Contract Tape

LB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LB most active options contracts

Page 1 of 5
Contract LB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume13
OI287
IV0.67
Contract LB260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI12
IV0.60
Contract LB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI335
IV0.20
Contract LB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume3
OI32
IV0.90
Contract LB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume2
OI131
IV0.70
Contract LB270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI6
IV0.58
Contract LB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI832
IV0.64
Contract LB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI600
IV0.66
Contract LB261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI233
IV0.56
Contract LB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI231
IV0.62
Contract LB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI227
IV0.72
Contract LB261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI196
IV0.62
Contract LB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI194
IV0.59
Contract LB260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI159
IV0.24
Contract LB260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI141
IV0.29
Contract LB261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI140
IV0.63
Contract LB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI111
IV0.86
Contract LB261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI108
IV0.72
Contract LB260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI92
IV0.70
Contract LB260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI88
IV0.55
Contract LB261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI82
IV0.61
Contract LB261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI81
IV0.60
Contract LB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI79
IV0.96
Contract LB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI69
IV0.61
Contract LB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI68
IV0.59
Contract LB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI65
IV0.48
Contract LB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI63
IV0.60
Contract LB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI60
IV0.61
Contract LB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI60
IV0.59
Contract LB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI57
IV0.60
Contract LB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI56
IV0.44
Contract LB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI54
IV0.69
Contract LB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI50
IV0.56
Contract LB260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI48
IV0.79
Contract LB260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI44
IV0.60
Contract LB261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI44
IV0.68
Contract LB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI42
IV0.58
Contract LB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI42
IV0.31
Contract LB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI41
IV0.63
Contract LB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI40
IV0.37