Contract Tape

LB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LB most active options contracts

Page 2 of 5
Contract LB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI39
IV1.17
Contract LB261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI38
IV0.61
Contract LB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI36
IV0.75
Contract LB270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI36
IV0.61
Contract LB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI33
IV1.08
Contract LB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI32
IV0.61
Contract LB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI32
IV0.61
Contract LB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI28
IV0.94
Contract LB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI27
IV0.59
Contract LB270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI27
IV0.56
Contract LB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI26
IV1.53
Contract LB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI25
IV0.61
Contract LB260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI24
IV0.36
Contract LB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI22
IV0.42
Contract LB261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI22
IV0.75
Contract LB261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI21
IV0.28
Contract LB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI21
IV0.60
Contract LB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI19
IV0.41
Contract LB261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI18
IV0.71
Contract LB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI17
IV0.64
Contract LB261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI15
IV0.59
Contract LB261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI14
IV0.62
Contract LB270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI14
IV0.65
Contract LB261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI13
IV0.63
Contract LB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI12
IV0.54
Contract LB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.52
Contract LB260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI11
IV1.13
Contract LB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI11
IV0.62
Contract LB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI11
IV0.92
Contract LB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI11
IV0.60
Contract LB270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI10
IV0.58
Contract LB261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI9
IV0.57
Contract LB270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI8
IV0.60
Contract LB270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI8
IV0.60
Contract LB260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI7
IV0.53
Contract LB260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI7
IV0.56
Contract LB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI7
IV0.58
Contract LB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.56
Contract LB260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI6
IV0.24
Contract LB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI6
IV0.59