Contract Tape

LB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

LB most active options contracts

Page 3 of 5
Contract LB261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI6
IV0.54
Contract LB261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.62
Contract LB270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI6
IV0.59
Contract LB260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI5
IV0.56
Contract LB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.58
Contract LB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI5
IV0.62
Contract LB261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.27
Contract LB270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI5
IV0.57
Contract LB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV1.28
Contract LB261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI4
IV0.60
Contract LB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.79
Contract LB270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI4
IV0.56
Contract LB270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI4
IV0.55
Contract LB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.69
Contract LB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI3
IV0.59
Contract LB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.59
Contract LB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI3
IV0.60
Contract LB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.57
Contract LB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV1.81
Contract LB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV2.01
Contract LB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI2
IV1.28
Contract LB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.50
Contract LB261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI2
IV0.71
Contract LB261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.24
Contract LB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.61
Contract LB270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI2
IV0.62
Contract LB270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.60
Contract LB270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI2
IV0.59
Contract LB270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.58
Contract LB270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.57
Contract LB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.45
Contract LB261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.69
Contract LB261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.60
Contract LB261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.60
Contract LB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.59
Contract LB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.59
Contract LB270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.67
Contract LB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.37
Contract LB270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI1
IV0.31
Contract LB270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.59