Contract Tape

LB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

LB most active options contracts

Page 3 of 3
Contract LB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI60
IV0.58
Contract LB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI54
IV0.68
Contract LB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI42
IV0.73
Contract LB261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI40
IV0.82
Contract LB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI39
IV0.75
Contract LB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI36
IV0.92
Contract LB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI33
IV2.26
Contract LB261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume1
OI32
IV0.59
Contract LB270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume1
OI32
IV0.58
Contract LB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI28
IV0.61
Contract LB270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI27
IV0.56
Contract LB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI25
IV0.59
Contract LB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume1
OI22
IV0.80
Contract LB261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI19
IV0.89
Contract LB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI12
IV0.55
Contract LB261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI11
IV0.60
Contract LB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI11
IV0.59
Contract LB270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume1
OI10
IV0.57
Contract LB270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI7
IV0.57
Contract LB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI6
IV0.65
Contract LB261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI6
IV0.58
Contract LB260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI5
IV0.58
Contract LB261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI5
IV0.65
Contract LB270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI4
IV0.58
Contract LB260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI3
IV0.57
Contract LB270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI3
IV0.58
Contract LB270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI3
IV0.57
Contract LB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI2
IV2.26
Contract LB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI2
IV1.89
Contract LB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI2
IV0.00
Contract LB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI2
IV0.59
Contract LB270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI2
IV0.57
Contract LB260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI1
IV0.55
Contract LB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV1.03
Contract LB270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV0.82
Contract LB270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume1
OI1
IV0.79
Contract LB270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume1
OI1
IV0.70
Contract LB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI-
IV0.50
Contract LB260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume1
OI-
IV0.00
Contract LB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.00