Strike Intelligence

DGX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

DGX strike activity map

Page 1 of 1
Strike 125.00
Calls V 0 · OI 1 IV 1.15
Puts V 0 · OI 1 IV 0.84
Strike 130.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 4 IV 0.80
Strike 135.00
Calls V 0 · OI 5 IV 1.00
Puts V 0 · OI 2 IV 0.75
Strike 140.00
Calls V 0 · OI 3 IV 0.93
Puts V 0 · OI 1 IV 0.70
Strike 145.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 27 IV 0.66
Strike 150.00
Calls V 0 · OI 24 IV 0.83
Puts V 0 · OI 49 IV 0.61
Strike 155.00
Calls V 0 · OI 14 IV 0.69
Puts V 0 · OI 8 IV 0.57
Strike 160.00
Calls V 0 · OI 1 IV 0.74
Puts V 0 · OI 23 IV 0.53
Strike 165.00
Calls V 0 · OI 13 IV 0.68
Puts V 0 · OI 8 IV 0.49
Strike 170.00
Calls V 0 · OI 20 IV 0.77
Puts V 0 · OI 95 IV 0.45
Strike 175.00
Calls V 0 · OI 10 IV 0.57
Puts V 0 · OI 43 IV 0.41
Strike 180.00
Calls V 0 · OI 14 IV 0.54
Puts V 0 · OI 117 IV 0.38
Strike 185.00
Calls V 0 · OI 20 IV 0.48
Puts V 0 · OI 70 IV 0.34
Strike 190.00
Calls V 0 · OI 26 IV 0.45
Puts V 0 · OI 1047 IV 0.30
Strike 195.00
Calls V 0 · OI 37 IV 0.44
Puts V 0 · OI 24 IV 0.27
Strike 200.00
Calls V 0 · OI 67 IV 0.38
Puts V 0 · OI 94 IV 0.23
Strike 210.00
Calls V 0 · OI 1355 IV 0.39
Puts V 0 · OI 1346 IV 0.28
Strike 220.00
Calls V 0 · OI 1551 IV 0.31
Puts V 64 · OI 507 IV 0.26
Strike 230.00
Calls V 5 · OI 1016 IV 0.27
Puts V 3 · OI 539 IV 0.25
Strike 240.00
Calls V 51 · OI 344 IV 0.27
Puts V 0 · OI 300 IV 0.21
Strike 250.00
Calls V 0 · OI 39 IV 0.32
Puts V 0 · OI 0 IV 0.23
Strike 260.00
Calls V 3 · OI 287 IV 0.16
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 0 · OI 1 IV 0.22
Puts V 0 · OI 0 IV 0.37