Contract Tape

FEIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

FEIM most active options contracts

Page 2 of 4
Contract FEIM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.01
Contract FEIM270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI6
IV0.89
Contract FEIM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.60
Contract FEIM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI4
IV1.02
Contract FEIM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI4
IV0.43
Contract FEIM261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI4
IV1.01
Contract FEIM261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI4
IV0.41
Contract FEIM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI3
IV1.27
Contract FEIM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.07
Contract FEIM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.96
Contract FEIM270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.92
Contract FEIM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV1.08
Contract FEIM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV1.06
Contract FEIM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV1.04
Contract FEIM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI2
IV1.08
Contract FEIM261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI2
IV1.03
Contract FEIM261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV1.02
Contract FEIM261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI2
IV0.91
Contract FEIM270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI2
IV0.97
Contract FEIM270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI2
IV0.94
Contract FEIM270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI2
IV0.91
Contract FEIM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.08
Contract FEIM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.02
Contract FEIM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV1.09
Contract FEIM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI1
IV1.03
Contract FEIM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.05
Contract FEIM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.02
Contract FEIM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV1.00
Contract FEIM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.52
Contract FEIM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.56
Contract FEIM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI1
IV0.98
Contract FEIM261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI1
IV0.62
Contract FEIM261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI1
IV0.56
Contract FEIM261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.03
Contract FEIM261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.97
Contract FEIM261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI1
IV0.94
Contract FEIM261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI1
IV0.92
Contract FEIM270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI1
IV0.97
Contract FEIM270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.98
Contract FEIM270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI1
IV0.98