Contract Tape

FEIM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

FEIM most active options contracts

Page 1 of 4
Contract FEIM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume75
OI244
IV0.94
Contract FEIM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI34
IV0.94
Contract FEIM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume6
OI28
IV1.00
Contract FEIM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume4
OI48
IV1.00
Contract FEIM261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI11
IV1.00
Contract FEIM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI4
IV1.04
Contract FEIM261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI-
IV0.91
Contract FEIM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI578
IV0.74
Contract FEIM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI278
IV0.98
Contract FEIM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI233
IV0.80
Contract FEIM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI167
IV0.66
Contract FEIM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI133
IV0.58
Contract FEIM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI70
IV0.88
Contract FEIM261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI67
IV0.40
Contract FEIM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI58
IV1.10
Contract FEIM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI51
IV0.44
Contract FEIM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI47
IV0.41
Contract FEIM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI47
IV0.80
Contract FEIM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI46
IV0.97
Contract FEIM261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI41
IV0.87
Contract FEIM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI34
IV1.03
Contract FEIM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI31
IV0.42
Contract FEIM261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI28
IV1.01
Contract FEIM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI27
IV0.93
Contract FEIM261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI27
IV0.94
Contract FEIM261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI27
IV0.88
Contract FEIM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV1.00
Contract FEIM261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI22
IV0.99
Contract FEIM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI21
IV1.00
Contract FEIM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI20
IV1.07
Contract FEIM261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI20
IV1.00
Contract FEIM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI14
IV1.00
Contract FEIM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI11
IV1.03
Contract FEIM261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV0.98
Contract FEIM261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI11
IV0.95
Contract FEIM270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI11
IV0.97
Contract FEIM261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI10
IV1.01
Contract FEIM261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI10
IV0.97
Contract FEIM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI7
IV0.97
Contract FEIM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI7
IV1.09