Options Memory

JSPR pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 5 records

Detail Tape

JSPR pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:50
Read Volatility
Pressure 100
Expected move 284.7%
IV4.25
Vol/OI0.00
Snapshot 30 Jul 11:26
Read Volatility
Pressure 100
Expected move 292.0%
IV4.16
Vol/OI0.00
Snapshot 30 Jul 15:31
Read Volatility
Pressure -36
Expected move 276.0%
IV6.46
Vol/OI0.33
Snapshot 30 Jul 15:46
Read Volatility
Pressure -32
Expected move 268.7%
IV7.57
Vol/OI0.34
Snapshot 1 Aug 14:32
Read Volatility
Pressure 100
Expected move 317.5%
IV4.69
Vol/OI0.00