Contract Tape

SAIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

SAIC most active options contracts

Page 2 of 7
Contract SAIC261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.40
Contract SAIC261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI7
IV0.40
Contract SAIC261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI7
IV0.40
Contract SAIC260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI6
IV0.76
Contract SAIC260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.57
Contract SAIC260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI6
IV0.65
Contract SAIC261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI6
IV0.43
Contract SAIC261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.41
Contract SAIC260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV0.69
Contract SAIC261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI5
IV0.40
Contract SAIC261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI5
IV0.23
Contract SAIC270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.39
Contract SAIC270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI5
IV0.37
Contract SAIC260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI4
IV0.22
Contract SAIC261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.39
Contract SAIC261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI4
IV0.40
Contract SAIC261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.41
Contract SAIC261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI4
IV0.38
Contract SAIC261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI4
IV0.43
Contract SAIC261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI4
IV0.40
Contract SAIC261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.41
Contract SAIC270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI4
IV0.40
Contract SAIC261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.43
Contract SAIC261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.41
Contract SAIC261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.42
Contract SAIC261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.41
Contract SAIC270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.42
Contract SAIC270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI3
IV0.39
Contract SAIC270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI3
IV0.36
Contract SAIC270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.37
Contract SAIC260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV0.42
Contract SAIC261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI2
IV0.33
Contract SAIC261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.40
Contract SAIC261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI2
IV0.39
Contract SAIC261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI2
IV0.19
Contract SAIC261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.41
Contract SAIC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV1.10
Contract SAIC260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.33
Contract SAIC260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1
IV0.37
Contract SAIC260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.49