Contract Tape

SAIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 246 records

Detail Tape

SAIC most active options contracts

Page 1 of 7
Contract SAIC260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume6
OI2011
IV0.43
Contract SAIC260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI68
IV0.41
Contract SAIC260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2
OI14
IV0.40
Contract SAIC260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI109
IV0.37
Contract SAIC260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI19
IV0.41
Contract SAIC260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI189
IV0.19
Contract SAIC261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI61
IV0.40
Contract SAIC260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI43
IV0.50
Contract SAIC260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI43
IV0.17
Contract SAIC260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI42
IV0.66
Contract SAIC260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI41
IV0.96
Contract SAIC260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI35
IV0.48
Contract SAIC261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI33
IV0.42
Contract SAIC260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI26
IV0.41
Contract SAIC260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI25
IV0.46
Contract SAIC261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI25
IV0.41
Contract SAIC260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI22
IV0.41
Contract SAIC261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI21
IV0.44
Contract SAIC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI18
IV1.08
Contract SAIC260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI18
IV0.01
Contract SAIC260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI16
IV0.33
Contract SAIC261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI16
IV0.40
Contract SAIC260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI15
IV0.43
Contract SAIC260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI13
IV0.57
Contract SAIC260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI13
IV0.58
Contract SAIC260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI13
IV0.55
Contract SAIC260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.41
Contract SAIC261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.40
Contract SAIC261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI11
IV0.41
Contract SAIC261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI11
IV0.26
Contract SAIC260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI10
IV0.39
Contract SAIC261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI10
IV0.30
Contract SAIC261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI10
IV0.41
Contract SAIC261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.40
Contract SAIC260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI9
IV0.46
Contract SAIC261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI9
IV0.40
Contract SAIC261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.39
Contract SAIC260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI8
IV0.85
Contract SAIC260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.45
Contract SAIC261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI7
IV0.25