Contract Tape

SAIC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 246 records

Detail Tape

SAIC most active options contracts

Page 7 of 7

Contract SAIC270219P00155000

Side Put

Expiry19 Feb 2027

Strike155.00

Volume-

OI-

IV0.41

Contract SAIC270219P00160000

Side Put

Expiry19 Feb 2027

Strike160.00

Volume-

OI-

IV0.42

Contract SAIC270219P00165000

Side Put

Expiry19 Feb 2027

Strike165.00

Volume-

OI-

IV0.44

Contract SAIC270219P00170000

Side Put

Expiry19 Feb 2027

Strike170.00

Volume-

OI-

IV0.45

Contract SAIC270219C00175000

Side Call

Expiry19 Feb 2027

Strike175.00

Volume-

OI-

IV0.18

Contract SAIC270219P00175000

Side Put

Expiry19 Feb 2027

Strike175.00

Volume-

OI-

IV0.47