Contract Tape

LFMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 77 records

Detail Tape

LFMD most active options contracts

Page 2 of 2
Contract LFMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume10
OI8
IV1.30
Contract LFMD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume7
OI942
IV1.20
Contract LFMD260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume6
OI50
IV3.66
Contract LFMD260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume6
OI24
IV8.64
Contract LFMD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI5930
IV0.89
Contract LFMD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume5
OI257
IV0.92
Contract LFMD261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume5
OI90
IV1.16
Contract LFMD270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume5
OI6
IV1.08
Contract LFMD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume5
OI5
IV0.88
Contract LFMD261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume5
OI-
IV0.25
Contract LFMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume4
OI6313
IV1.33
Contract LFMD270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume4
OI49
IV0.90
Contract LFMD280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume4
OI4
IV0.96
Contract LFMD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume3
OI386
IV1.34
Contract LFMD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume3
OI-
IV0.00
Contract LFMD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume2
OI4316
IV1.32
Contract LFMD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI1218
IV1.64
Contract LFMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI553
IV1.11
Contract LFMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI447
IV1.06
Contract LFMD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume2
OI164
IV0.84
Contract LFMD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI139
IV1.29
Contract LFMD261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume2
OI68
IV0.95
Contract LFMD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI12
IV1.48
Contract LFMD260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI2
IV0.00
Contract LFMD261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume2
OI2
IV7.94
Contract LFMD270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume2
OI2
IV0.97
Contract LFMD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI1314
IV1.04
Contract LFMD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI303
IV1.31
Contract LFMD280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI249
IV1.29
Contract LFMD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume1
OI221
IV0.82
Contract LFMD261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI140
IV0.93
Contract LFMD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume1
OI131
IV1.24
Contract LFMD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI46
IV1.67
Contract LFMD270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI32
IV0.55
Contract LFMD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI24
IV1.09
Contract LFMD280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume1
OI11
IV0.72
Contract LFMD261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume1
OI-
IV0.00