Contract Tape

LFMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 106 records

Detail Tape

LFMD most active options contracts

Page 1 of 3
Contract LFMD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume425
OI5737
IV0.92
Contract LFMD270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume300
OI1575
IV0.87
Contract LFMD260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume91
OI4375
IV1.15
Contract LFMD261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume66
OI633
IV0.92
Contract LFMD260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume63
OI881
IV1.12
Contract LFMD261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume52
OI820
IV0.97
Contract LFMD280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume29
OI2411
IV0.97
Contract LFMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume25
OI6326
IV1.29
Contract LFMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI267
IV0.96
Contract LFMD270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume10
OI100
IV0.90
Contract LFMD261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume10
OI23
IV1.08
Contract LFMD260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI939
IV1.12
Contract LFMD280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume3
OI386
IV0.83
Contract LFMD270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI1313
IV1.05
Contract LFMD260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI304
IV0.90
Contract LFMD280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI304
IV0.90
Contract LFMD280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume1
OI249
IV0.93
Contract LFMD261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI139
IV0.93
Contract LFMD260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI138
IV1.39
Contract LFMD260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI46
IV0.01
Contract LFMD260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume1
OI23
IV0.91
Contract LFMD270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI5281
IV0.94
Contract LFMD261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI3356
IV1.12
Contract LFMD260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1218
IV1.12
Contract LFMD270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI796
IV1.04
Contract LFMD260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI760
IV1.36
Contract LFMD270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI700
IV1.04
Contract LFMD270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI604
IV0.92
Contract LFMD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI553
IV0.67
Contract LFMD280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI447
IV0.90
Contract LFMD260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI427
IV1.58
Contract LFMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI416
IV0.01
Contract LFMD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI321
IV1.02
Contract LFMD270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI257
IV0.93
Contract LFMD280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI221
IV0.87
Contract LFMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI178
IV1.91
Contract LFMD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI177
IV0.94
Contract LFMD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI164
IV0.85
Contract LFMD261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI136
IV1.07
Contract LFMD280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI131
IV1.25