Contract Tape

STVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 94 records

Detail Tape

STVN most active options contracts

Page 1 of 3
Contract STVN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI14
IV0.52
Contract STVN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI9
IV0.47
Contract STVN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI8
IV0.23
Contract STVN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI99
IV1.02
Contract STVN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI70
IV0.69
Contract STVN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI43
IV0.25
Contract STVN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI23
IV0.48
Contract STVN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI21
IV0.01
Contract STVN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI20
IV0.13
Contract STVN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI16
IV0.14
Contract STVN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI15
IV0.20
Contract STVN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.63
Contract STVN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI13
IV1.41
Contract STVN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV0.01
Contract STVN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI9
IV0.26
Contract STVN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.42
Contract STVN270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI6
IV0.31
Contract STVN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV0.55
Contract STVN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.19
Contract STVN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.37
Contract STVN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI4
IV0.59
Contract STVN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI4
IV0.53
Contract STVN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.34
Contract STVN270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI4
IV0.19
Contract STVN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI3
IV0.83
Contract STVN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.96
Contract STVN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2
IV0.01
Contract STVN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI2
IV0.71
Contract STVN260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.04
Contract STVN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI2
IV0.50
Contract STVN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.56
Contract STVN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.37
Contract STVN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI1
IV1.91
Contract STVN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.79
Contract STVN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.56
Contract STVN261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV0.66
Contract STVN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV0.13
Contract STVN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.52
Contract STVN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV0.53
Contract STVN270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.72