Contract Tape

YORW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 66 records

Detail Tape

YORW most active options contracts

Page 1 of 2
Contract YORW261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI140
IV0.23
Contract YORW260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI20
IV0.57
Contract YORW260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI262
IV0.29
Contract YORW260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI151
IV0.05
Contract YORW260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI63
IV0.15
Contract YORW260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI28
IV0.46
Contract YORW260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI22
IV0.23
Contract YORW260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI22
IV0.40
Contract YORW261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI21
IV0.23
Contract YORW261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI19
IV0.25
Contract YORW261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI14
IV0.23
Contract YORW261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI11
IV0.25
Contract YORW261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.26
Contract YORW261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI9
IV0.04
Contract YORW270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI7
IV0.20
Contract YORW260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV0.08
Contract YORW260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI4
IV0.26
Contract YORW270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI4
IV0.06
Contract YORW260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV1.19
Contract YORW261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI3
IV0.30
Contract YORW261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI3
IV0.16
Contract YORW260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.40
Contract YORW260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.49
Contract YORW260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.45
Contract YORW260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract YORW260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.95
Contract YORW260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.02
Contract YORW260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.75
Contract YORW260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.66
Contract YORW260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.56
Contract YORW260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.45
Contract YORW260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.42
Contract YORW260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.44
Contract YORW260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.63
Contract YORW260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.61
Contract YORW260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.86
Contract YORW260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.76
Contract YORW260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.62
Contract YORW260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.67
Contract YORW260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.41