Contract Tape

ASB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 62 records

Detail Tape

ASB most active options contracts

Page 1 of 2
Contract ASB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI340
IV0.29
Contract ASB260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI259
IV0.15
Contract ASB260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI236
IV0.38
Contract ASB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI110
IV0.47
Contract ASB260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI80
IV0.52
Contract ASB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI37
IV0.25
Contract ASB260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI31
IV0.36
Contract ASB261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI31
IV0.08
Contract ASB261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI23
IV0.35
Contract ASB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI21
IV0.26
Contract ASB270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI20
IV0.18
Contract ASB260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI13
IV0.43
Contract ASB260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI12
IV0.82
Contract ASB261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.21
Contract ASB260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV0.04
Contract ASB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.69
Contract ASB261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4
IV0.27
Contract ASB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.06
Contract ASB261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.28
Contract ASB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV0.43
Contract ASB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.64
Contract ASB261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI1
IV0.22
Contract ASB261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV0.22
Contract ASB270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV0.30
Contract ASB270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.06
Contract ASB260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract ASB260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.12
Contract ASB260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV1.07
Contract ASB260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.89
Contract ASB260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.51
Contract ASB260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.70
Contract ASB260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.04
Contract ASB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.50
Contract ASB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract ASB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.23
Contract ASB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ASB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.80
Contract ASB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.76
Contract ASB260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.60
Contract ASB260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.32