Contract Tape

FLL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

FLL most active options contracts

Page 1 of 1
Contract FLL270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume240
OI767
IV0.91
Contract FLL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume100
OI810
IV0.98
Contract FLL261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2395
IV0.77
Contract FLL261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI2333
IV0.94
Contract FLL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI1129
IV1.39
Contract FLL270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI338
IV1.27
Contract FLL260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI262
IV1.66
Contract FLL260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI181
IV0.39
Contract FLL270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI70
IV0.91
Contract FLL260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI25
IV0.77
Contract FLL261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI10
IV1.20
Contract FLL260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI5
IV0.01
Contract FLL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV1.16
Contract FLL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV1.04
Contract FLL260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.26
Contract FLL260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.29
Contract FLL260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FLL260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.25
Contract FLL260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.09
Contract FLL260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.35
Contract FLL260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.50
Contract FLL260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract FLL261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV1.65
Contract FLL270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI-
IV1.31