Contract Tape

CCO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 56 records

Detail Tape

CCO most active options contracts

Page 1 of 2
Contract CCO270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume184
OI754
IV0.16
Contract CCO270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume1
OI-
IV0.18
Contract CCO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI4790
IV0.42
Contract CCO270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI1230
IV0.01
Contract CCO261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI717
IV0.21
Contract CCO261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI531
IV0.57
Contract CCO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI378
IV0.38
Contract CCO261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI226
IV0.23
Contract CCO261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI144
IV0.01
Contract CCO260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI113
IV0.37
Contract CCO260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI48
IV0.01
Contract CCO261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI44
IV0.80
Contract CCO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI37
IV0.58
Contract CCO261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI20
IV0.46
Contract CCO261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume-
OI18
IV0.01
Contract CCO261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI11
IV0.01
Contract CCO261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI10
IV1.36
Contract CCO260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV6.80
Contract CCO260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV3.50
Contract CCO260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.94
Contract CCO260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV2.02
Contract CCO260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV2.83
Contract CCO260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI-
IV1.19
Contract CCO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV1.66
Contract CCO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.56
Contract CCO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.78
Contract CCO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV1.12
Contract CCO260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.37
Contract CCO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.50
Contract CCO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.62
Contract CCO260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV0.01
Contract CCO260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI-
IV2.30
Contract CCO260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.15
Contract CCO260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV1.33
Contract CCO260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.93
Contract CCO260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI-
IV0.78
Contract CCO260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.72
Contract CCO260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.73
Contract CCO260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.97
Contract CCO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.98