Contract Tape

ATLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 40 records

Detail Tape

ATLX most active options contracts

Page 1 of 1
Contract ATLX270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume31
OI398
IV0.99
Contract ATLX260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume20
OI36
IV0.95
Contract ATLX270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI218
IV0.86
Contract ATLX261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume5
OI114
IV1.01
Contract ATLX261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume1
OI346
IV1.14
Contract ATLX261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI3833
IV0.82
Contract ATLX261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI3253
IV1.00
Contract ATLX261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI1911
IV1.00
Contract ATLX261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1286
IV0.54
Contract ATLX260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI281
IV1.26
Contract ATLX261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI238
IV0.99
Contract ATLX261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI201
IV1.03
Contract ATLX261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI132
IV1.31
Contract ATLX261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI119
IV0.83
Contract ATLX261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI87
IV1.14
Contract ATLX261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI78
IV1.34
Contract ATLX261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI73
IV1.01
Contract ATLX270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI72
IV1.07
Contract ATLX261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI67
IV1.21
Contract ATLX260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI63
IV1.91
Contract ATLX260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI62
IV0.82
Contract ATLX260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI53
IV0.52
Contract ATLX270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI50
IV0.93
Contract ATLX260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI43
IV2.36
Contract ATLX270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI43
IV0.67
Contract ATLX261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI33
IV1.48
Contract ATLX270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI26
IV0.99
Contract ATLX260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI18
IV0.32
Contract ATLX261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI16
IV1.50
Contract ATLX270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI16
IV0.81
Contract ATLX261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI4
IV1.73
Contract ATLX260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI3
IV0.21
Contract ATLX270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV1.16
Contract ATLX270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV1.33
Contract ATLX270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV1.57
Contract ATLX260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.54
Contract ATLX260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.04
Contract ATLX260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.24
Contract ATLX260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract ATLX261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.63