Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1920 records

Detail Tape

CIEN most active options contracts

Page 1 of 48
Contract CIEN260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI297
IV1.03
Contract CIEN260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume-
OI69
IV1.01
Contract CIEN260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI61
IV1.32
Contract CIEN260807P00292500
Side Put
Expiry7 Aug 2026
Strike292.50
Volume-
OI32
IV2.08
Contract CIEN281215P00860000
Side Put
Expiry15 Dec 2028
Strike860.00
Volume-
OI32
IV0.64
Contract CIEN280121P00800000
Side Put
Expiry21 Jan 2028
Strike800.00
Volume-
OI30
IV0.68
Contract CIEN260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume-
OI25
IV2.89
Contract CIEN260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume-
OI25
IV2.75
Contract CIEN260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI23
IV1.23
Contract CIEN260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI20
IV0.98
Contract CIEN260807C00302500
Side Call
Expiry7 Aug 2026
Strike302.50
Volume-
OI15
IV2.39
Contract CIEN280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume-
OI14
IV0.67
Contract CIEN260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume-
OI13
IV1.76
Contract CIEN260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI13
IV0.98
Contract CIEN280121P00870000
Side Put
Expiry21 Jan 2028
Strike870.00
Volume-
OI13
IV0.65
Contract CIEN260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume-
OI12
IV1.07
Contract CIEN260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI11
IV0.95
Contract CIEN260814P00367500
Side Put
Expiry14 Aug 2026
Strike367.50
Volume-
OI10
IV1.02
Contract CIEN260814C00640000
Side Call
Expiry14 Aug 2026
Strike640.00
Volume-
OI10
IV1.71
Contract CIEN260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI10
IV0.91
Contract CIEN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI10
IV1.54
Contract CIEN270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI10
IV0.79
Contract CIEN270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI10
IV0.78
Contract CIEN270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI10
IV0.78
Contract CIEN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI8
IV1.45
Contract CIEN260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume-
OI7
IV3.56
Contract CIEN260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI7
IV0.87
Contract CIEN260911C00405000
Side Call
Expiry11 Sep 2026
Strike405.00
Volume-
OI7
IV0.98
Contract CIEN260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI6
IV3.06
Contract CIEN260807C00650000
Side Call
Expiry7 Aug 2026
Strike650.00
Volume-
OI6
IV1.40
Contract CIEN260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI6
IV1.12
Contract CIEN280616P00700000
Side Put
Expiry16 Jun 2028
Strike700.00
Volume-
OI6
IV0.67
Contract CIEN280616P00900000
Side Put
Expiry16 Jun 2028
Strike900.00
Volume-
OI6
IV0.64
Contract CIEN260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume-
OI5
IV2.63
Contract CIEN260807P00412500
Side Put
Expiry7 Aug 2026
Strike412.50
Volume-
OI5
IV0.98
Contract CIEN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI5
IV1.02
Contract CIEN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV1.49
Contract CIEN270319C00730000
Side Call
Expiry19 Mar 2027
Strike730.00
Volume-
OI5
IV0.85
Contract CIEN260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI4
IV2.33
Contract CIEN260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI4
IV1.02