CIEN260828C00530000
Call
Expiry28 Aug 2026
Strike530.00
Volume29
OI1
IV0.84
Contract Tape
CIEN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CIEN most active options contracts
Contract
CIEN260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume28
OI81
IV0.88
Contract
CIEN260807C00575000
Side
Call
Expiry7 Aug 2026
Strike575.00
Volume26
OI120
IV1.15
Contract
CIEN260807C00410000
Side
Call
Expiry7 Aug 2026
Strike410.00
Volume26
OI39
IV1.06
Contract
CIEN260807C00640000
Side
Call
Expiry7 Aug 2026
Strike640.00
Volume26
OI8
IV1.43
Contract
CIEN260904C00485000
Side
Call
Expiry4 Sep 2026
Strike485.00
Volume26
OI3
IV0.95
Contract
CIEN260807C00610000
Side
Call
Expiry7 Aug 2026
Strike610.00
Volume25
OI650
IV1.30
Contract
CIEN261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume25
OI78
IV0.90
Contract
CIEN261218P00230000
Side
Put
Expiry18 Dec 2026
Strike230.00
Volume25
OI34
IV0.96
Contract
CIEN260807P00305000
Side
Put
Expiry7 Aug 2026
Strike305.00
Volume25
OI28
IV1.43
Contract
CIEN260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume25
OI18
IV0.90
Contract
CIEN260904C00360000
Side
Call
Expiry4 Sep 2026
Strike360.00
Volume24
OI15
IV1.02
Contract
CIEN260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume23
OI83
IV1.18
Contract
CIEN260807C00392500
Side
Call
Expiry7 Aug 2026
Strike392.50
Volume23
OI12
IV1.19
Contract
CIEN260911P00300000
Side
Put
Expiry11 Sep 2026
Strike300.00
Volume23
OI8
IV1.03
Contract
CIEN260807P00300000
Side
Put
Expiry7 Aug 2026
Strike300.00
Volume22
OI108
IV1.30
Contract
CIEN270115C00670000
Side
Call
Expiry15 Jan 2027
Strike670.00
Volume22
OI45
IV0.83
Contract
CIEN260807C00620000
Side
Call
Expiry7 Aug 2026
Strike620.00
Volume20
OI21
IV1.35
Contract
CIEN260807C00630000
Side
Call
Expiry7 Aug 2026
Strike630.00
Volume20
OI7
IV1.39
Contract
CIEN260911P00305000
Side
Put
Expiry11 Sep 2026
Strike305.00
Volume20
OI1
IV1.03
Contract
CIEN260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume18
OI353
IV1.07
Contract
CIEN260807C00440000
Side
Call
Expiry7 Aug 2026
Strike440.00
Volume18
OI48
IV1.04
Contract
CIEN260807C00385000
Side
Call
Expiry7 Aug 2026
Strike385.00
Volume18
OI23
IV1.11
Contract
CIEN260828C00540000
Side
Call
Expiry28 Aug 2026
Strike540.00
Volume18
OI5
IV0.81
Contract
CIEN260807C00420000
Side
Call
Expiry7 Aug 2026
Strike420.00
Volume17
OI34
IV1.15
Contract
CIEN260911C00450000
Side
Call
Expiry11 Sep 2026
Strike450.00
Volume17
OI-
IV0.92
Contract
CIEN261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume16
OI126
IV0.90
Contract
CIEN261218C00500000
Side
Call
Expiry18 Dec 2026
Strike500.00
Volume16
OI50
IV0.87
Contract
CIEN260904P00320000
Side
Put
Expiry4 Sep 2026
Strike320.00
Volume16
OI4
IV1.05
Contract
CIEN260828C00535000
Side
Call
Expiry28 Aug 2026
Strike535.00
Volume16
OI1
IV0.81
Contract
CIEN260911C00355000
Side
Call
Expiry11 Sep 2026
Strike355.00
Volume16
OI-
IV1.00
Contract
CIEN260807P00360000
Side
Put
Expiry7 Aug 2026
Strike360.00
Volume15
OI77
IV1.15
Contract
CIEN260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume15
OI45
IV1.06
Contract
CIEN260807P00315000
Side
Put
Expiry7 Aug 2026
Strike315.00
Volume15
OI36
IV1.26
Contract
CIEN260828C00500000
Side
Call
Expiry28 Aug 2026
Strike500.00
Volume15
OI26
IV0.86
Contract
CIEN260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume15
OI18
IV1.17
Contract
CIEN261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume14
OI71
IV0.92
Contract
CIEN260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume14
OI65
IV1.15
Contract
CIEN260807P00325000
Side
Put
Expiry7 Aug 2026
Strike325.00
Volume14
OI64
IV1.24
Contract
CIEN260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume14
OI52
IV0.90
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.