Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1920 records

Detail Tape

CIEN most active options contracts

Page 3 of 48
Contract CIEN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI2
IV1.29
Contract CIEN260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI2
IV0.95
Contract CIEN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI2
IV5.94
Contract CIEN261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI2
IV3.42
Contract CIEN261218P00730000
Side Put
Expiry18 Dec 2026
Strike730.00
Volume-
OI2
IV0.00
Contract CIEN270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume-
OI2
IV0.80
Contract CIEN270319P00530000
Side Put
Expiry19 Mar 2027
Strike530.00
Volume-
OI2
IV0.80
Contract CIEN270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI2
IV0.78
Contract CIEN270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI2
IV2.65
Contract CIEN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI2
IV1.03
Contract CIEN280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI2
IV1.01
Contract CIEN280121P00900000
Side Put
Expiry21 Jan 2028
Strike900.00
Volume-
OI2
IV0.66
Contract CIEN281215P00530000
Side Put
Expiry15 Dec 2028
Strike530.00
Volume-
OI2
IV0.69
Contract CIEN281215C00730000
Side Call
Expiry15 Dec 2028
Strike730.00
Volume-
OI2
IV1.29
Contract CIEN281215P00800000
Side Put
Expiry15 Dec 2028
Strike800.00
Volume-
OI2
IV0.65
Contract CIEN281215C00870000
Side Call
Expiry15 Dec 2028
Strike870.00
Volume-
OI2
IV0.82
Contract CIEN281215P00900000
Side Put
Expiry15 Dec 2028
Strike900.00
Volume-
OI2
IV0.63
Contract CIEN260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume-
OI1
IV2.63
Contract CIEN260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI1
IV1.61
Contract CIEN260807P00427500
Side Put
Expiry7 Aug 2026
Strike427.50
Volume-
OI1
IV1.14
Contract CIEN260807C00452500
Side Call
Expiry7 Aug 2026
Strike452.50
Volume-
OI1
IV0.89
Contract CIEN260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume-
OI1
IV0.89
Contract CIEN260814P00347500
Side Put
Expiry14 Aug 2026
Strike347.50
Volume-
OI1
IV1.06
Contract CIEN260814C00372500
Side Call
Expiry14 Aug 2026
Strike372.50
Volume-
OI1
IV0.88
Contract CIEN260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI1
IV1.03
Contract CIEN260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume-
OI1
IV1.02
Contract CIEN260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume-
OI1
IV1.02
Contract CIEN260814P00465000
Side Put
Expiry14 Aug 2026
Strike465.00
Volume-
OI1
IV0.98
Contract CIEN260814P00485000
Side Put
Expiry14 Aug 2026
Strike485.00
Volume-
OI1
IV0.98
Contract CIEN260814C00575000
Side Call
Expiry14 Aug 2026
Strike575.00
Volume-
OI1
IV1.32
Contract CIEN260814C00585000
Side Call
Expiry14 Aug 2026
Strike585.00
Volume-
OI1
IV1.36
Contract CIEN260814C00595000
Side Call
Expiry14 Aug 2026
Strike595.00
Volume-
OI1
IV1.49
Contract CIEN260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume-
OI1
IV1.25
Contract CIEN260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume-
OI1
IV1.56
Contract CIEN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV1.62
Contract CIEN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI1
IV1.51
Contract CIEN260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI1
IV1.34
Contract CIEN260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI1
IV0.87
Contract CIEN260821P00407500
Side Put
Expiry21 Aug 2026
Strike407.50
Volume-
OI1
IV0.97
Contract CIEN260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI1
IV1.30