Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1920 records

Detail Tape

CIEN most active options contracts

Page 4 of 48
Contract CIEN260828P00520000
Side Put
Expiry28 Aug 2026
Strike520.00
Volume-
OI1
IV0.90
Contract CIEN260828P00535000
Side Put
Expiry28 Aug 2026
Strike535.00
Volume-
OI1
IV0.89
Contract CIEN260828C00585000
Side Call
Expiry28 Aug 2026
Strike585.00
Volume-
OI1
IV0.79
Contract CIEN260828C00595000
Side Call
Expiry28 Aug 2026
Strike595.00
Volume-
OI1
IV0.81
Contract CIEN260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI1
IV1.08
Contract CIEN260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI1
IV1.07
Contract CIEN260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI1
IV1.00
Contract CIEN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV1.04
Contract CIEN260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI1
IV1.04
Contract CIEN260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI1
IV1.02
Contract CIEN260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV1.00
Contract CIEN260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI1
IV1.00
Contract CIEN260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI1
IV0.99
Contract CIEN260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.98
Contract CIEN260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI1
IV0.98
Contract CIEN260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume-
OI1
IV0.96
Contract CIEN260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume-
OI1
IV0.96
Contract CIEN260904C00455000
Side Call
Expiry4 Sep 2026
Strike455.00
Volume-
OI1
IV0.99
Contract CIEN260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI1
IV0.96
Contract CIEN260904P00465000
Side Put
Expiry4 Sep 2026
Strike465.00
Volume-
OI1
IV0.95
Contract CIEN260904P00505000
Side Put
Expiry4 Sep 2026
Strike505.00
Volume-
OI1
IV0.91
Contract CIEN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI1
IV1.38
Contract CIEN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV4.45
Contract CIEN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV3.80
Contract CIEN270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI1
IV0.00
Contract CIEN270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.97
Contract CIEN270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI1
IV0.88
Contract CIEN270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV1.21
Contract CIEN270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume-
OI1
IV1.18
Contract CIEN270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI1
IV0.86
Contract CIEN270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI1
IV1.69
Contract CIEN270617P00800000
Side Put
Expiry17 Jun 2027
Strike800.00
Volume-
OI1
IV0.79
Contract CIEN280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume-
OI1
IV0.71
Contract CIEN280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume-
OI1
IV0.71
Contract CIEN280121P00840000
Side Put
Expiry21 Jan 2028
Strike840.00
Volume-
OI1
IV0.65
Contract CIEN280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume-
OI1
IV0.83
Contract CIEN280616P00260000
Side Put
Expiry16 Jun 2028
Strike260.00
Volume-
OI1
IV0.79
Contract CIEN280616C00570000
Side Call
Expiry16 Jun 2028
Strike570.00
Volume-
OI1
IV0.85
Contract CIEN280616C00610000
Side Call
Expiry16 Jun 2028
Strike610.00
Volume-
OI1
IV1.06
Contract CIEN280616P00620000
Side Put
Expiry16 Jun 2028
Strike620.00
Volume-
OI1
IV0.69