Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1920 records

Detail Tape

CIEN most active options contracts

Page 5 of 48
Contract CIEN281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI1
IV0.77
Contract CIEN281215P00440000
Side Put
Expiry15 Dec 2028
Strike440.00
Volume-
OI1
IV0.71
Contract CIEN281215P00490000
Side Put
Expiry15 Dec 2028
Strike490.00
Volume-
OI1
IV0.69
Contract CIEN281215C00710000
Side Call
Expiry15 Dec 2028
Strike710.00
Volume-
OI1
IV0.84
Contract CIEN281215C00720000
Side Call
Expiry15 Dec 2028
Strike720.00
Volume-
OI1
IV1.29
Contract CIEN281215P00870000
Side Put
Expiry15 Dec 2028
Strike870.00
Volume-
OI1
IV0.64
Contract CIEN281215C00880000
Side Call
Expiry15 Dec 2028
Strike880.00
Volume-
OI1
IV0.84
Contract CIEN281215P00880000
Side Put
Expiry15 Dec 2028
Strike880.00
Volume-
OI1
IV0.64
Contract CIEN260807P00267500
Side Put
Expiry7 Aug 2026
Strike267.50
Volume-
OI-
IV3.24
Contract CIEN260807P00535000
Side Put
Expiry7 Aug 2026
Strike535.00
Volume-
OI-
IV1.10
Contract CIEN260807P00560000
Side Put
Expiry7 Aug 2026
Strike560.00
Volume-
OI-
IV1.20
Contract CIEN260807P00580000
Side Put
Expiry7 Aug 2026
Strike580.00
Volume-
OI-
IV1.32
Contract CIEN260807P00590000
Side Put
Expiry7 Aug 2026
Strike590.00
Volume-
OI-
IV1.27
Contract CIEN260807P00615000
Side Put
Expiry7 Aug 2026
Strike615.00
Volume-
OI-
IV1.52
Contract CIEN260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume-
OI-
IV1.71
Contract CIEN260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI-
IV1.10
Contract CIEN260814P00565000
Side Put
Expiry14 Aug 2026
Strike565.00
Volume-
OI-
IV0.86
Contract CIEN260814P00615000
Side Put
Expiry14 Aug 2026
Strike615.00
Volume-
OI-
IV0.97
Contract CIEN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.58
Contract CIEN260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI-
IV0.79
Contract CIEN260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI-
IV0.66
Contract CIEN260828P00610000
Side Put
Expiry28 Aug 2026
Strike610.00
Volume-
OI-
IV0.74
Contract CIEN260828P00645000
Side Put
Expiry28 Aug 2026
Strike645.00
Volume-
OI-
IV1.15
Contract CIEN260828P00660000
Side Put
Expiry28 Aug 2026
Strike660.00
Volume-
OI-
IV1.17
Contract CIEN260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV1.04
Contract CIEN260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI-
IV0.98
Contract CIEN260911P00400000
Side Put
Expiry11 Sep 2026
Strike400.00
Volume-
OI-
IV0.97
Contract CIEN261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV0.50
Contract CIEN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.50
Contract CIEN261016P00730000
Side Put
Expiry16 Oct 2026
Strike730.00
Volume-
OI-
IV0.00
Contract CIEN261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI-
IV0.00
Contract CIEN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.25
Contract CIEN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI-
IV0.00
Contract CIEN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI-
IV0.00
Contract CIEN270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI-
IV0.00
Contract CIEN270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.00
Contract CIEN270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.00
Contract CIEN270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.00
Contract CIEN270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.00
Contract CIEN270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume-
OI-
IV0.06