Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1920 records

Detail Tape

CIEN most active options contracts

Page 6 of 48
Contract CIEN260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume103
OI780
IV0.94
Contract CIEN270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume102
OI48
IV0.89
Contract CIEN260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume100
OI24
IV1.04
Contract CIEN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume96
OI17
IV1.03
Contract CIEN270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume91
OI95
IV0.80
Contract CIEN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume90
OI167
IV0.86
Contract CIEN261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume87
OI161
IV0.84
Contract CIEN260807C00500000
Side Call
Expiry7 Aug 2026
Strike500.00
Volume84
OI97
IV1.25
Contract CIEN280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume84
OI45
IV0.88
Contract CIEN260807C00355000
Side Call
Expiry7 Aug 2026
Strike355.00
Volume82
OI40
IV1.05
Contract CIEN260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume80
OI41
IV0.95
Contract CIEN260814C00470000
Side Call
Expiry14 Aug 2026
Strike470.00
Volume80
OI37
IV0.88
Contract CIEN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume74
OI104
IV0.84
Contract CIEN270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume72
OI78
IV0.87
Contract CIEN261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume71
OI579
IV0.89
Contract CIEN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume70
OI94
IV0.87
Contract CIEN280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume70
OI73
IV0.86
Contract CIEN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume70
OI66
IV0.89
Contract CIEN260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume66
OI212
IV0.97
Contract CIEN260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume64
OI90
IV2.61
Contract CIEN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume62
OI66
IV0.82
Contract CIEN260911C00545000
Side Call
Expiry11 Sep 2026
Strike545.00
Volume62
OI32
IV0.94
Contract CIEN260807C00400000
Side Call
Expiry7 Aug 2026
Strike400.00
Volume59
OI917
IV0.83
Contract CIEN260807C00590000
Side Call
Expiry7 Aug 2026
Strike590.00
Volume57
OI64
IV2.30
Contract CIEN260807C00505000
Side Call
Expiry7 Aug 2026
Strike505.00
Volume57
OI51
IV2.01
Contract CIEN260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume55
OI64
IV0.93
Contract CIEN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume54
OI145
IV0.80
Contract CIEN260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume53
OI142
IV0.83
Contract CIEN260807P00362500
Side Put
Expiry7 Aug 2026
Strike362.50
Volume52
OI20
IV1.02
Contract CIEN281215C00460000
Side Call
Expiry15 Dec 2028
Strike460.00
Volume50
OI90
IV0.88
Contract CIEN280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume50
OI88
IV1.09
Contract CIEN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume50
OI85
IV1.62
Contract CIEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume50
OI57
IV1.36
Contract CIEN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume50
OI5
IV0.91
Contract CIEN260807C00695000
Side Call
Expiry7 Aug 2026
Strike695.00
Volume49
OI155
IV1.89
Contract CIEN260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume49
OI45
IV0.87
Contract CIEN260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume48
OI83
IV1.11
Contract CIEN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume46
OI47
IV1.70
Contract CIEN260807P00405000
Side Put
Expiry7 Aug 2026
Strike405.00
Volume46
OI43
IV0.78
Contract CIEN260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume46
OI12
IV1.11