CIEN260814P00372500
Put
Expiry14 Aug 2026
Strike372.50
Volume2
OI3
IV0.91
Contract Tape
CIEN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CIEN most active options contracts
Contract
CIEN260828P00465000
Side
Put
Expiry28 Aug 2026
Strike465.00
Volume2
OI3
IV0.85
Contract
CIEN260911C00400000
Side
Call
Expiry11 Sep 2026
Strike400.00
Volume2
OI3
IV0.96
Contract
CIEN260814P00387500
Side
Put
Expiry14 Aug 2026
Strike387.50
Volume2
OI2
IV0.93
Contract
CIEN260821P00392500
Side
Put
Expiry21 Aug 2026
Strike392.50
Volume2
OI2
IV0.88
Contract
CIEN260828C00375000
Side
Call
Expiry28 Aug 2026
Strike375.00
Volume2
OI2
IV0.93
Contract
CIEN260904P00380000
Side
Put
Expiry4 Sep 2026
Strike380.00
Volume2
OI2
IV0.97
Contract
CIEN260904C00395000
Side
Call
Expiry4 Sep 2026
Strike395.00
Volume2
OI2
IV0.96
Contract
CIEN260807P00245000
Side
Put
Expiry7 Aug 2026
Strike245.00
Volume2
OI1
IV2.17
Contract
CIEN260807P00297500
Side
Put
Expiry7 Aug 2026
Strike297.50
Volume2
OI1
IV1.39
Contract
CIEN260814C00372500
Side
Call
Expiry14 Aug 2026
Strike372.50
Volume2
OI1
IV0.97
Contract
CIEN260814P00377500
Side
Put
Expiry14 Aug 2026
Strike377.50
Volume2
OI1
IV0.93
Contract
CIEN260814P00392500
Side
Put
Expiry14 Aug 2026
Strike392.50
Volume2
OI1
IV0.91
Contract
CIEN260814C00397500
Side
Call
Expiry14 Aug 2026
Strike397.50
Volume2
OI1
IV0.95
Contract
CIEN260814P00455000
Side
Put
Expiry14 Aug 2026
Strike455.00
Volume2
OI1
IV0.85
Contract
CIEN260814C00495000
Side
Call
Expiry14 Aug 2026
Strike495.00
Volume2
OI1
IV1.10
Contract
CIEN260821C00392500
Side
Call
Expiry21 Aug 2026
Strike392.50
Volume2
OI1
IV0.90
Contract
CIEN260821P00407500
Side
Put
Expiry21 Aug 2026
Strike407.50
Volume2
OI1
IV0.87
Contract
CIEN260911P00335000
Side
Put
Expiry11 Sep 2026
Strike335.00
Volume2
OI1
IV0.98
Contract
CIEN260807P00337500
Side
Put
Expiry7 Aug 2026
Strike337.50
Volume2
OI-
IV0.87
Contract
CIEN260814P00342500
Side
Put
Expiry14 Aug 2026
Strike342.50
Volume2
OI-
IV1.02
Contract
CIEN260814C00377500
Side
Call
Expiry14 Aug 2026
Strike377.50
Volume2
OI-
IV0.98
Contract
CIEN260814P00382500
Side
Put
Expiry14 Aug 2026
Strike382.50
Volume2
OI-
IV0.93
Contract
CIEN260814C00387500
Side
Call
Expiry14 Aug 2026
Strike387.50
Volume2
OI-
IV0.96
Contract
CIEN260814C00392500
Side
Call
Expiry14 Aug 2026
Strike392.50
Volume2
OI-
IV0.92
Contract
CIEN260814P00397500
Side
Put
Expiry14 Aug 2026
Strike397.50
Volume2
OI-
IV0.92
Contract
CIEN260814C00527500
Side
Call
Expiry14 Aug 2026
Strike527.50
Volume2
OI-
IV0.94
Contract
CIEN260828C00385000
Side
Call
Expiry28 Aug 2026
Strike385.00
Volume2
OI-
IV0.91
Contract
CIEN260911P00355000
Side
Put
Expiry11 Sep 2026
Strike355.00
Volume2
OI-
IV0.98
Contract
CIEN260911P00370000
Side
Put
Expiry11 Sep 2026
Strike370.00
Volume2
OI-
IV0.96
Contract
CIEN260911P00390000
Side
Put
Expiry11 Sep 2026
Strike390.00
Volume2
OI-
IV0.96
Contract
CIEN260911C00435000
Side
Call
Expiry11 Sep 2026
Strike435.00
Volume2
OI-
IV0.95
Contract
CIEN260911C00490000
Side
Call
Expiry11 Sep 2026
Strike490.00
Volume2
OI-
IV0.95
Contract
CIEN260918C00610000
Side
Call
Expiry18 Sep 2026
Strike610.00
Volume2
OI-
IV0.95
Contract
CIEN260807C00455000
Side
Call
Expiry7 Aug 2026
Strike455.00
Volume1
OI678
IV0.50
Contract
CIEN260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume1
OI549
IV1.61
Contract
CIEN260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI522
IV0.69
Contract
CIEN270115C00650000
Side
Call
Expiry15 Jan 2027
Strike650.00
Volume1
OI372
IV0.84
Contract
CIEN260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI361
IV1.01
Contract
CIEN261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI305
IV0.92
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.