CIEN260814P00362500
Put
Expiry14 Aug 2026
Strike362.50
Volume1
OI297
IV0.94
Contract Tape
CIEN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
CIEN most active options contracts
Contract
CIEN260807C00432500
Side
Call
Expiry7 Aug 2026
Strike432.50
Volume1
OI291
IV1.15
Contract
CIEN261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume1
OI283
IV0.95
Contract
CIEN261016C00480000
Side
Call
Expiry16 Oct 2026
Strike480.00
Volume1
OI262
IV0.89
Contract
CIEN270115C00600000
Side
Call
Expiry15 Jan 2027
Strike600.00
Volume1
OI260
IV0.84
Contract
CIEN260807C00470000
Side
Call
Expiry7 Aug 2026
Strike470.00
Volume1
OI228
IV0.64
Contract
CIEN270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI222
IV0.84
Contract
CIEN261016P00290000
Side
Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI216
IV0.93
Contract
CIEN260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI178
IV0.57
Contract
CIEN260821P00500000
Side
Put
Expiry21 Aug 2026
Strike500.00
Volume1
OI170
IV0.82
Contract
CIEN261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume1
OI163
IV0.93
Contract
CIEN261218C00800000
Side
Call
Expiry18 Dec 2026
Strike800.00
Volume1
OI141
IV0.88
Contract
CIEN270115P00500000
Side
Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI128
IV0.82
Contract
CIEN261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI127
IV0.87
Contract
CIEN260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume1
OI125
IV0.55
Contract
CIEN260814P00327500
Side
Put
Expiry14 Aug 2026
Strike327.50
Volume1
OI115
IV0.47
Contract
CIEN260821P00385000
Side
Put
Expiry21 Aug 2026
Strike385.00
Volume1
OI111
IV0.88
Contract
CIEN260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI96
IV0.95
Contract
CIEN270319P00360000
Side
Put
Expiry19 Mar 2027
Strike360.00
Volume1
OI96
IV0.85
Contract
CIEN260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI85
IV0.96
Contract
CIEN260821P00377500
Side
Put
Expiry21 Aug 2026
Strike377.50
Volume1
OI78
IV0.91
Contract
CIEN260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume1
OI70
IV1.25
Contract
CIEN260821P00370000
Side
Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI65
IV0.93
Contract
CIEN261016C00490000
Side
Call
Expiry16 Oct 2026
Strike490.00
Volume1
OI63
IV0.88
Contract
CIEN260814P00345000
Side
Put
Expiry14 Aug 2026
Strike345.00
Volume1
OI62
IV1.02
Contract
CIEN260904C00500000
Side
Call
Expiry4 Sep 2026
Strike500.00
Volume1
OI62
IV0.95
Contract
CIEN261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI61
IV0.90
Contract
CIEN261016P00550000
Side
Put
Expiry16 Oct 2026
Strike550.00
Volume1
OI60
IV0.86
Contract
CIEN261016P00390000
Side
Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI58
IV0.89
Contract
CIEN260807C00435000
Side
Call
Expiry7 Aug 2026
Strike435.00
Volume1
OI56
IV1.21
Contract
CIEN260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI55
IV0.87
Contract
CIEN270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume1
OI54
IV0.86
Contract
CIEN260821C00460000
Side
Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI53
IV0.91
Contract
CIEN260814C00510000
Side
Call
Expiry14 Aug 2026
Strike510.00
Volume1
OI49
IV0.45
Contract
CIEN260828C00510000
Side
Call
Expiry28 Aug 2026
Strike510.00
Volume1
OI49
IV0.88
Contract
CIEN270115C00800000
Side
Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI48
IV0.83
Contract
CIEN260807C00412500
Side
Call
Expiry7 Aug 2026
Strike412.50
Volume1
OI47
IV1.15
Contract
CIEN260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI45
IV0.97
Contract
CIEN260828C00470000
Side
Call
Expiry28 Aug 2026
Strike470.00
Volume1
OI41
IV0.88
Contract
CIEN261016C00560000
Side
Call
Expiry16 Oct 2026
Strike560.00
Volume1
OI39
IV0.89
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.