Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 10 of 50
Contract CIEN260807P00392500
Side Put
Expiry7 Aug 2026
Strike392.50
Volume1
OI41
IV1.04
Contract CIEN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI41
IV0.83
Contract CIEN260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume1
OI40
IV0.90
Contract CIEN260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI38
IV0.94
Contract CIEN260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume1
OI37
IV3.13
Contract CIEN260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume1
OI37
IV3.07
Contract CIEN260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume1
OI29
IV1.02
Contract CIEN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI26
IV1.12
Contract CIEN260807P00377500
Side Put
Expiry7 Aug 2026
Strike377.50
Volume1
OI24
IV1.21
Contract CIEN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI23
IV0.85
Contract CIEN260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI21
IV0.85
Contract CIEN260821C00412500
Side Call
Expiry21 Aug 2026
Strike412.50
Volume1
OI21
IV0.91
Contract CIEN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI18
IV1.01
Contract CIEN260814C00490000
Side Call
Expiry14 Aug 2026
Strike490.00
Volume1
OI17
IV0.87
Contract CIEN260904C00485000
Side Call
Expiry4 Sep 2026
Strike485.00
Volume1
OI17
IV1.00
Contract CIEN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI17
IV0.95
Contract CIEN260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume1
OI16
IV0.83
Contract CIEN260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume1
OI15
IV0.90
Contract CIEN260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume1
OI14
IV0.86
Contract CIEN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI14
IV0.90
Contract CIEN260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI13
IV0.92
Contract CIEN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume1
OI12
IV0.84
Contract CIEN260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume1
OI11
IV0.86
Contract CIEN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI11
IV0.96
Contract CIEN260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume1
OI10
IV0.88
Contract CIEN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI10
IV0.88
Contract CIEN260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume1
OI9
IV0.94
Contract CIEN260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume1
OI9
IV0.99
Contract CIEN260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume1
OI8
IV1.34
Contract CIEN261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI8
IV1.05
Contract CIEN260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume1
OI7
IV0.94
Contract CIEN260807P00417500
Side Put
Expiry7 Aug 2026
Strike417.50
Volume1
OI7
IV0.91
Contract CIEN260904C00550000
Side Call
Expiry4 Sep 2026
Strike550.00
Volume1
OI5
IV0.94
Contract CIEN260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume1
OI4
IV1.32
Contract CIEN260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume1
OI4
IV0.82
Contract CIEN260904C00420000
Side Call
Expiry4 Sep 2026
Strike420.00
Volume1
OI3
IV0.98
Contract CIEN260911C00425000
Side Call
Expiry11 Sep 2026
Strike425.00
Volume1
OI3
IV0.96
Contract CIEN260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume1
OI2
IV1.47
Contract CIEN270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI2
IV0.85
Contract CIEN260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume1
OI1
IV0.78