Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 11 of 50
Contract CIEN260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume1
OI2
IV0.89
Contract CIEN260925C00420000
Side Call
Expiry25 Sep 2026
Strike420.00
Volume1
OI2
IV0.85
Contract CIEN260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume1
OI1
IV0.76
Contract CIEN260828P00480000
Side Put
Expiry28 Aug 2026
Strike480.00
Volume1
OI1
IV0.84
Contract CIEN260828P00515000
Side Put
Expiry28 Aug 2026
Strike515.00
Volume1
OI1
IV0.86
Contract CIEN260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume1
OI1
IV0.97
Contract CIEN260904P00505000
Side Put
Expiry4 Sep 2026
Strike505.00
Volume1
OI1
IV1.00
Contract CIEN260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume1
OI-
IV0.91
Contract CIEN260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume1
OI-
IV0.85
Contract CIEN260814C00452500
Side Call
Expiry14 Aug 2026
Strike452.50
Volume1
OI-
IV0.77
Contract CIEN260814C00487500
Side Call
Expiry14 Aug 2026
Strike487.50
Volume1
OI-
IV0.89
Contract CIEN260911P00405000
Side Put
Expiry11 Sep 2026
Strike405.00
Volume1
OI-
IV0.92
Contract CIEN260911P00505000
Side Put
Expiry11 Sep 2026
Strike505.00
Volume1
OI-
IV0.92
Contract CIEN260911C00520000
Side Call
Expiry11 Sep 2026
Strike520.00
Volume1
OI-
IV0.89
Contract CIEN260925P00305000
Side Put
Expiry25 Sep 2026
Strike305.00
Volume1
OI-
IV0.94
Contract CIEN260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume1
OI-
IV0.94
Contract CIEN260925P00315000
Side Put
Expiry25 Sep 2026
Strike315.00
Volume1
OI-
IV0.93
Contract CIEN260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume1
OI-
IV0.93
Contract CIEN260925C00370000
Side Call
Expiry25 Sep 2026
Strike370.00
Volume1
OI-
IV0.86
Contract CIEN260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume1
OI-
IV0.88
Contract CIEN260925C00425000
Side Call
Expiry25 Sep 2026
Strike425.00
Volume1
OI-
IV0.84
Contract CIEN260925P00425000
Side Put
Expiry25 Sep 2026
Strike425.00
Volume1
OI-
IV0.89
Contract CIEN260925P00475000
Side Put
Expiry25 Sep 2026
Strike475.00
Volume1
OI-
IV0.88
Contract CIEN260925C00500000
Side Call
Expiry25 Sep 2026
Strike500.00
Volume1
OI-
IV0.86
Contract CIEN260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI1081
IV0.84
Contract CIEN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI711
IV0.72
Contract CIEN260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI592
IV0.88
Contract CIEN260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI521
IV0.75
Contract CIEN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI511
IV0.82
Contract CIEN270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume-
OI503
IV0.82
Contract CIEN261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI463
IV0.84
Contract CIEN260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI416
IV0.59
Contract CIEN261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI374
IV0.83
Contract CIEN270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume-
OI371
IV0.82
Contract CIEN270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI369
IV0.81
Contract CIEN270617C00780000
Side Call
Expiry17 Jun 2027
Strike780.00
Volume-
OI321
IV0.80
Contract CIEN270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI313
IV0.81
Contract CIEN261016C00690000
Side Call
Expiry16 Oct 2026
Strike690.00
Volume-
OI311
IV0.85
Contract CIEN260814P00362500
Side Put
Expiry14 Aug 2026
Strike362.50
Volume-
OI299
IV1.03
Contract CIEN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume-
OI289
IV0.81