Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 12 of 50
Contract CIEN260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI286
IV1.00
Contract CIEN261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI282
IV0.83
Contract CIEN270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI281
IV0.82
Contract CIEN261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI278
IV0.87
Contract CIEN261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI275
IV0.84
Contract CIEN261016C00800000
Side Call
Expiry16 Oct 2026
Strike800.00
Volume-
OI263
IV0.89
Contract CIEN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI263
IV0.83
Contract CIEN270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI260
IV0.82
Contract CIEN270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI257
IV0.81
Contract CIEN260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI245
IV0.76
Contract CIEN270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI240
IV0.81
Contract CIEN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI226
IV1.20
Contract CIEN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI224
IV0.81
Contract CIEN261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI223
IV0.95
Contract CIEN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI221
IV0.92
Contract CIEN260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume-
OI216
IV0.78
Contract CIEN260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume-
OI204
IV0.71
Contract CIEN270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI204
IV0.82
Contract CIEN270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume-
OI188
IV0.81
Contract CIEN270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI182
IV0.81
Contract CIEN260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume-
OI178
IV1.17
Contract CIEN270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI175
IV0.81
Contract CIEN270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI172
IV0.81
Contract CIEN260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI169
IV0.85
Contract CIEN270115C00780000
Side Call
Expiry15 Jan 2027
Strike780.00
Volume-
OI167
IV0.82
Contract CIEN270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume-
OI161
IV0.81
Contract CIEN260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI159
IV0.83
Contract CIEN260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI154
IV0.87
Contract CIEN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI153
IV0.88
Contract CIEN270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI153
IV0.81
Contract CIEN270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI153
IV0.82
Contract CIEN260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI152
IV0.81
Contract CIEN270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI151
IV0.81
Contract CIEN261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume-
OI145
IV0.87
Contract CIEN270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI145
IV0.81
Contract CIEN270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume-
OI145
IV0.82
Contract CIEN270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI143
IV0.89
Contract CIEN261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI141
IV0.84
Contract CIEN270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI141
IV0.85
Contract CIEN261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI138
IV0.84