Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 13 of 50
Contract CIEN260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI137
IV0.77
Contract CIEN270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI137
IV0.84
Contract CIEN260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI136
IV0.82
Contract CIEN260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume-
OI134
IV0.81
Contract CIEN261016C00650000
Side Call
Expiry16 Oct 2026
Strike650.00
Volume-
OI134
IV0.84
Contract CIEN261016C00720000
Side Call
Expiry16 Oct 2026
Strike720.00
Volume-
OI131
IV0.88
Contract CIEN261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI128
IV0.85
Contract CIEN270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI128
IV0.59
Contract CIEN270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI128
IV0.83
Contract CIEN260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI125
IV0.01
Contract CIEN260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI122
IV0.55
Contract CIEN270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI122
IV0.85
Contract CIEN261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI120
IV0.89
Contract CIEN260821P00402500
Side Put
Expiry21 Aug 2026
Strike402.50
Volume-
OI119
IV0.78
Contract CIEN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI118
IV0.87
Contract CIEN260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI117
IV1.11
Contract CIEN260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI116
IV0.93
Contract CIEN270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI116
IV0.85
Contract CIEN270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI116
IV0.81
Contract CIEN261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume-
OI115
IV0.86
Contract CIEN260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume-
OI114
IV0.78
Contract CIEN261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume-
OI114
IV0.85
Contract CIEN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI109
IV0.90
Contract CIEN270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume-
OI106
IV0.80
Contract CIEN270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI104
IV0.82
Contract CIEN270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI103
IV0.82
Contract CIEN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI102
IV0.81
Contract CIEN261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI100
IV0.86
Contract CIEN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI99
IV0.48
Contract CIEN261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI98
IV0.83
Contract CIEN260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI97
IV0.95
Contract CIEN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI97
IV0.81
Contract CIEN270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI96
IV0.83
Contract CIEN260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI95
IV0.83
Contract CIEN261218C00900000
Side Call
Expiry18 Dec 2026
Strike900.00
Volume-
OI95
IV0.85
Contract CIEN270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI95
IV0.83
Contract CIEN270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume-
OI95
IV0.83
Contract CIEN260814C00525000
Side Call
Expiry14 Aug 2026
Strike525.00
Volume-
OI94
IV0.56
Contract CIEN261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI94
IV0.83
Contract CIEN270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI94
IV0.81