Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 14 of 50
Contract CIEN270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI93
IV0.82
Contract CIEN261016C00780000
Side Call
Expiry16 Oct 2026
Strike780.00
Volume-
OI91
IV0.84
Contract CIEN260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI89
IV0.59
Contract CIEN260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI88
IV0.84
Contract CIEN261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI86
IV0.82
Contract CIEN270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI86
IV0.81
Contract CIEN260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI85
IV0.66
Contract CIEN261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI85
IV0.85
Contract CIEN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI85
IV1.10
Contract CIEN261016C00860000
Side Call
Expiry16 Oct 2026
Strike860.00
Volume-
OI83
IV0.90
Contract CIEN270617C00620000
Side Call
Expiry17 Jun 2027
Strike620.00
Volume-
OI83
IV0.81
Contract CIEN270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI82
IV0.82
Contract CIEN261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI81
IV0.83
Contract CIEN261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume-
OI81
IV0.84
Contract CIEN261218C00690000
Side Call
Expiry18 Dec 2026
Strike690.00
Volume-
OI79
IV0.84
Contract CIEN270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI79
IV0.81
Contract CIEN270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI78
IV0.81
Contract CIEN270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI78
IV0.81
Contract CIEN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI77
IV1.09
Contract CIEN270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI77
IV0.82
Contract CIEN270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume-
OI77
IV0.81
Contract CIEN270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI77
IV0.81
Contract CIEN270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume-
OI77
IV0.81
Contract CIEN260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI75
IV0.85
Contract CIEN270319C00670000
Side Call
Expiry19 Mar 2027
Strike670.00
Volume-
OI75
IV0.80
Contract CIEN261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI73
IV0.84
Contract CIEN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI72
IV0.79
Contract CIEN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI72
IV1.18
Contract CIEN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI72
IV0.82
Contract CIEN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI71
IV0.80
Contract CIEN260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI70
IV0.69
Contract CIEN261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI70
IV0.85
Contract CIEN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI70
IV0.83
Contract CIEN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI69
IV0.82
Contract CIEN270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI69
IV0.86
Contract CIEN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI69
IV0.82
Contract CIEN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI68
IV0.90
Contract CIEN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI68
IV0.83
Contract CIEN260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume-
OI67
IV0.60
Contract CIEN260904C00500000
Side Call
Expiry4 Sep 2026
Strike500.00
Volume-
OI67
IV0.92