Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 15 of 50
Contract CIEN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI67
IV0.84
Contract CIEN261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI67
IV0.83
Contract CIEN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI66
IV0.85
Contract CIEN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI66
IV0.83
Contract CIEN270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI66
IV0.82
Contract CIEN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI66
IV0.81
Contract CIEN261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI65
IV0.85
Contract CIEN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI65
IV1.17
Contract CIEN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI65
IV1.07
Contract CIEN270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI64
IV0.83
Contract CIEN261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI62
IV0.85
Contract CIEN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI62
IV1.10
Contract CIEN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI61
IV0.62
Contract CIEN261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI61
IV0.85
Contract CIEN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI60
IV0.88
Contract CIEN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI60
IV0.87
Contract CIEN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI59
IV0.85
Contract CIEN261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI59
IV0.85
Contract CIEN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI58
IV0.87
Contract CIEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI57
IV1.05
Contract CIEN270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI57
IV0.81
Contract CIEN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI56
IV0.85
Contract CIEN261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI56
IV0.84
Contract CIEN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI56
IV0.85
Contract CIEN261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI55
IV0.88
Contract CIEN261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI55
IV0.85
Contract CIEN270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI55
IV0.90
Contract CIEN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI55
IV0.84
Contract CIEN260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI54
IV0.76
Contract CIEN261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI54
IV0.83
Contract CIEN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI54
IV0.89
Contract CIEN270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI54
IV0.81
Contract CIEN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI53
IV1.05
Contract CIEN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI53
IV0.81
Contract CIEN261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI53
IV0.84
Contract CIEN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI53
IV0.90
Contract CIEN270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI53
IV0.85
Contract CIEN270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI53
IV0.81
Contract CIEN261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume-
OI52
IV0.86
Contract CIEN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI52
IV0.84