Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 16 of 50
Contract CIEN270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI72
IV0.81
Contract CIEN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI71
IV0.79
Contract CIEN260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume-
OI70
IV0.86
Contract CIEN261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI70
IV0.80
Contract CIEN260814C00635000
Side Call
Expiry14 Aug 2026
Strike635.00
Volume-
OI69
IV1.65
Contract CIEN260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI69
IV0.84
Contract CIEN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI69
IV0.98
Contract CIEN261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI69
IV0.81
Contract CIEN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI69
IV0.81
Contract CIEN270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI69
IV0.80
Contract CIEN260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI68
IV0.80
Contract CIEN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI68
IV0.81
Contract CIEN261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI67
IV0.80
Contract CIEN270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI66
IV0.82
Contract CIEN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI66
IV0.79
Contract CIEN270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI66
IV0.80
Contract CIEN260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume-
OI65
IV1.11
Contract CIEN261218C00780000
Side Call
Expiry18 Dec 2026
Strike780.00
Volume-
OI65
IV0.81
Contract CIEN270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI65
IV1.16
Contract CIEN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI65
IV1.06
Contract CIEN270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume-
OI64
IV0.80
Contract CIEN260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume-
OI63
IV1.54
Contract CIEN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI63
IV0.87
Contract CIEN270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI62
IV1.09
Contract CIEN260828C00550000
Side Call
Expiry28 Aug 2026
Strike550.00
Volume-
OI61
IV0.50
Contract CIEN260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI61
IV0.60
Contract CIEN261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI61
IV0.83
Contract CIEN261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI61
IV0.81
Contract CIEN261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI60
IV0.83
Contract CIEN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI60
IV0.86
Contract CIEN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI60
IV0.80
Contract CIEN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI59
IV0.77
Contract CIEN261016P00550000
Side Put
Expiry16 Oct 2026
Strike550.00
Volume-
OI59
IV0.81
Contract CIEN261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI58
IV0.79
Contract CIEN261016C00570000
Side Call
Expiry16 Oct 2026
Strike570.00
Volume-
OI58
IV0.81
Contract CIEN261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI58
IV0.79
Contract CIEN270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI58
IV0.88
Contract CIEN260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI57
IV0.60
Contract CIEN260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI57
IV0.83
Contract CIEN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI57
IV1.10

Evidence context