Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 17 of 47
Contract CIEN260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume5
OI29
IV1.13
Contract CIEN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume5
OI29
IV1.33
Contract CIEN261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume5
OI26
IV0.74
Contract CIEN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume5
OI26
IV0.82
Contract CIEN260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume5
OI25
IV1.39
Contract CIEN260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume5
OI25
IV1.04
Contract CIEN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume5
OI25
IV0.92
Contract CIEN260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume5
OI23
IV1.15
Contract CIEN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume5
OI23
IV0.87
Contract CIEN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume5
OI22
IV0.87
Contract CIEN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume5
OI21
IV1.00
Contract CIEN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI21
IV0.88
Contract CIEN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume5
OI21
IV0.97
Contract CIEN270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume5
OI21
IV0.76
Contract CIEN260814C00485000
Side Call
Expiry14 Aug 2026
Strike485.00
Volume5
OI19
IV1.03
Contract CIEN260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume5
OI19
IV0.89
Contract CIEN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI19
IV0.88
Contract CIEN260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume5
OI18
IV2.57
Contract CIEN260814C00580000
Side Call
Expiry14 Aug 2026
Strike580.00
Volume5
OI18
IV1.93
Contract CIEN261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume5
OI16
IV0.80
Contract CIEN260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume5
OI15
IV2.13
Contract CIEN281215C00840000
Side Call
Expiry15 Dec 2028
Strike840.00
Volume5
OI14
IV0.81
Contract CIEN260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume5
OI13
IV1.11
Contract CIEN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume5
OI13
IV0.91
Contract CIEN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume5
OI11
IV0.88
Contract CIEN260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume5
OI10
IV2.68
Contract CIEN260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume5
OI10
IV0.97
Contract CIEN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume5
OI10
IV0.72
Contract CIEN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume5
OI10
IV0.85
Contract CIEN260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume5
OI8
IV0.77
Contract CIEN280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume5
OI8
IV0.70
Contract CIEN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI7
IV1.45
Contract CIEN281215C00820000
Side Call
Expiry15 Dec 2028
Strike820.00
Volume5
OI7
IV0.81
Contract CIEN260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume5
OI6
IV1.00
Contract CIEN260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume5
OI6
IV0.95
Contract CIEN260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume5
OI6
IV0.89
Contract CIEN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI6
IV1.00
Contract CIEN260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume5
OI5
IV1.11
Contract CIEN260904C00515000
Side Call
Expiry4 Sep 2026
Strike515.00
Volume5
OI5
IV0.91
Contract CIEN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume5
OI5
IV0.81

Evidence context