Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 18 of 47
Contract CIEN261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume6
OI63
IV0.83
Contract CIEN260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume6
OI59
IV0.79
Contract CIEN261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume6
OI58
IV0.83
Contract CIEN261016C00840000
Side Call
Expiry16 Oct 2026
Strike840.00
Volume6
OI58
IV0.85
Contract CIEN261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume6
OI52
IV0.80
Contract CIEN270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume6
OI52
IV0.87
Contract CIEN270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume6
OI44
IV0.79
Contract CIEN270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI43
IV1.41
Contract CIEN281215C00740000
Side Call
Expiry15 Dec 2028
Strike740.00
Volume6
OI41
IV0.81
Contract CIEN270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume6
OI39
IV0.73
Contract CIEN261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume6
OI38
IV0.84
Contract CIEN260828C00480000
Side Call
Expiry28 Aug 2026
Strike480.00
Volume6
OI37
IV0.74
Contract CIEN260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume6
OI35
IV0.72
Contract CIEN280121C00710000
Side Call
Expiry21 Jan 2028
Strike710.00
Volume6
OI34
IV0.81
Contract CIEN280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume6
OI33
IV0.71
Contract CIEN260828C00530000
Side Call
Expiry28 Aug 2026
Strike530.00
Volume6
OI30
IV0.75
Contract CIEN261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume6
OI28
IV0.79
Contract CIEN270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume6
OI26
IV0.83
Contract CIEN260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume6
OI22
IV0.99
Contract CIEN270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume6
OI22
IV0.79
Contract CIEN280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume6
OI21
IV0.81
Contract CIEN270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume6
OI20
IV0.96
Contract CIEN260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume6
OI19
IV0.72
Contract CIEN260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume6
OI18
IV0.88
Contract CIEN260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume6
OI17
IV0.94
Contract CIEN260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume6
OI16
IV0.93
Contract CIEN261218C00730000
Side Call
Expiry18 Dec 2026
Strike730.00
Volume6
OI16
IV0.82
Contract CIEN260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume6
OI15
IV0.71
Contract CIEN260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume6
OI15
IV0.76
Contract CIEN260814C00545000
Side Call
Expiry14 Aug 2026
Strike545.00
Volume6
OI14
IV1.16
Contract CIEN260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume6
OI14
IV0.91
Contract CIEN260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume6
OI14
IV0.93
Contract CIEN280616P00400000
Side Put
Expiry16 Jun 2028
Strike400.00
Volume6
OI14
IV0.71
Contract CIEN260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume6
OI13
IV0.98
Contract CIEN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume6
OI12
IV1.45
Contract CIEN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume6
OI12
IV0.73
Contract CIEN261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume6
OI11
IV0.70
Contract CIEN281215C00490000
Side Call
Expiry15 Dec 2028
Strike490.00
Volume6
OI11
IV0.85
Contract CIEN280121P00760000
Side Put
Expiry21 Jan 2028
Strike760.00
Volume6
OI10
IV0.64
Contract CIEN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume6
OI9
IV2.75

Evidence context