Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 19 of 47
Contract CIEN260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume6
OI9
IV0.97
Contract CIEN270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume6
OI9
IV0.82
Contract CIEN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume6
OI7
IV0.73
Contract CIEN270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume6
OI7
IV0.87
Contract CIEN280616C00380000
Side Call
Expiry16 Jun 2028
Strike380.00
Volume6
OI7
IV0.86
Contract CIEN280616C00390000
Side Call
Expiry16 Jun 2028
Strike390.00
Volume6
OI7
IV0.86
Contract CIEN260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume6
OI6
IV0.78
Contract CIEN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume6
OI6
IV1.03
Contract CIEN260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume6
OI6
IV0.87
Contract CIEN261016C00890000
Side Call
Expiry16 Oct 2026
Strike890.00
Volume6
OI6
IV0.86
Contract CIEN280121P00630000
Side Put
Expiry21 Jan 2028
Strike630.00
Volume6
OI6
IV0.67
Contract CIEN260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume6
OI5
IV0.73
Contract CIEN260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume6
OI5
IV0.91
Contract CIEN260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume6
OI4
IV0.91
Contract CIEN260911C00490000
Side Call
Expiry11 Sep 2026
Strike490.00
Volume6
OI4
IV0.86
Contract CIEN280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume6
OI4
IV0.96
Contract CIEN260828C00615000
Side Call
Expiry28 Aug 2026
Strike615.00
Volume6
OI3
IV0.84
Contract CIEN280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume6
OI3
IV0.81
Contract CIEN280616C00710000
Side Call
Expiry16 Jun 2028
Strike710.00
Volume6
OI3
IV0.83
Contract CIEN260925P00425000
Side Put
Expiry25 Sep 2026
Strike425.00
Volume6
OI1
IV0.79
Contract CIEN280616P00620000
Side Put
Expiry16 Jun 2028
Strike620.00
Volume6
OI1
IV0.65
Contract CIEN261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume6
OI-
IV0.00
Contract CIEN281215C00180000
Side Call
Expiry15 Dec 2028
Strike180.00
Volume6
OI-
IV0.00
Contract CIEN260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume5
OI859
IV0.88
Contract CIEN270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume5
OI511
IV0.78
Contract CIEN261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume5
OI443
IV0.82
Contract CIEN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume5
OI303
IV0.82
Contract CIEN261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume5
OI125
IV0.79
Contract CIEN280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume5
OI98
IV0.83
Contract CIEN280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume5
OI79
IV0.73
Contract CIEN270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume5
OI77
IV1.22
Contract CIEN270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume5
OI77
IV0.82
Contract CIEN260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume5
OI71
IV0.71
Contract CIEN260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume5
OI69
IV0.77
Contract CIEN260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume5
OI57
IV0.92
Contract CIEN260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume5
OI55
IV0.64
Contract CIEN270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume5
OI54
IV0.74
Contract CIEN260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume5
OI48
IV0.86
Contract CIEN261016C00900000
Side Call
Expiry16 Oct 2026
Strike900.00
Volume5
OI48
IV0.84
Contract CIEN270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI45
IV0.81

Evidence context