Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 20 of 47
Contract CIEN280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume5
OI45
IV0.82
Contract CIEN270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume5
OI44
IV0.86
Contract CIEN260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume5
OI38
IV1.73
Contract CIEN260828C00565000
Side Call
Expiry28 Aug 2026
Strike565.00
Volume5
OI38
IV0.86
Contract CIEN260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume5
OI37
IV0.87
Contract CIEN261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume5
OI37
IV0.83
Contract CIEN270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume5
OI36
IV1.44
Contract CIEN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume5
OI34
IV0.87
Contract CIEN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume5
OI32
IV0.00
Contract CIEN261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume5
OI30
IV0.72
Contract CIEN270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume5
OI30
IV0.83
Contract CIEN260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume5
OI29
IV1.00
Contract CIEN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume5
OI29
IV1.23
Contract CIEN261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume5
OI26
IV0.72
Contract CIEN261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume5
OI26
IV0.83
Contract CIEN260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume5
OI25
IV1.14
Contract CIEN260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume5
OI25
IV0.93
Contract CIEN280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume5
OI25
IV0.92
Contract CIEN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume5
OI22
IV0.78
Contract CIEN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume5
OI21
IV0.94
Contract CIEN261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume5
OI21
IV0.85
Contract CIEN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume5
OI21
IV0.90
Contract CIEN270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume5
OI21
IV0.75
Contract CIEN260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume5
OI20
IV1.00
Contract CIEN260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume5
OI19
IV0.76
Contract CIEN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI19
IV0.88
Contract CIEN260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume5
OI18
IV2.08
Contract CIEN260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume5
OI17
IV0.92
Contract CIEN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume5
OI17
IV0.84
Contract CIEN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume5
OI17
IV0.78
Contract CIEN260814C00605000
Side Call
Expiry14 Aug 2026
Strike605.00
Volume5
OI15
IV1.71
Contract CIEN260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume5
OI15
IV0.97
Contract CIEN260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume5
OI14
IV0.96
Contract CIEN281215C00840000
Side Call
Expiry15 Dec 2028
Strike840.00
Volume5
OI14
IV0.81
Contract CIEN260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume5
OI13
IV0.86
Contract CIEN280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume5
OI13
IV0.94
Contract CIEN260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume5
OI12
IV0.90
Contract CIEN260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume5
OI11
IV0.79
Contract CIEN280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume5
OI11
IV0.89
Contract CIEN260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume5
OI10
IV2.42

Evidence context