Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 21 of 47
Contract CIEN260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume5
OI10
IV0.93
Contract CIEN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume5
OI10
IV0.70
Contract CIEN280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume5
OI10
IV0.85
Contract CIEN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume5
OI7
IV1.09
Contract CIEN281215C00820000
Side Call
Expiry15 Dec 2028
Strike820.00
Volume5
OI7
IV0.82
Contract CIEN260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume5
OI6
IV0.92
Contract CIEN260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume5
OI6
IV0.87
Contract CIEN280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume5
OI6
IV1.03
Contract CIEN260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume5
OI5
IV2.03
Contract CIEN260911C00540000
Side Call
Expiry11 Sep 2026
Strike540.00
Volume5
OI5
IV0.86
Contract CIEN280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume5
OI5
IV0.82
Contract CIEN260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume5
OI4
IV2.24
Contract CIEN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume5
OI4
IV1.66
Contract CIEN260911C00435000
Side Call
Expiry11 Sep 2026
Strike435.00
Volume5
OI2
IV0.91
Contract CIEN260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume5
OI1
IV1.00
Contract CIEN260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume5
OI-
IV1.30
Contract CIEN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume5
OI-
IV0.50
Contract CIEN270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume5
OI-
IV0.00
Contract CIEN270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume5
OI-
IV0.13
Contract CIEN281215C00900000
Side Call
Expiry15 Dec 2028
Strike900.00
Volume4
OI1112
IV0.81
Contract CIEN280616C00780000
Side Call
Expiry16 Jun 2028
Strike780.00
Volume4
OI781
IV0.82
Contract CIEN270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume4
OI359
IV0.76
Contract CIEN270617P00460000
Side Put
Expiry17 Jun 2027
Strike460.00
Volume4
OI289
IV0.73
Contract CIEN260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume4
OI212
IV0.77
Contract CIEN270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume4
OI172
IV0.74
Contract CIEN270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume4
OI132
IV0.72
Contract CIEN260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume4
OI126
IV1.61
Contract CIEN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI110
IV0.84
Contract CIEN270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume4
OI97
IV0.82
Contract CIEN270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume4
OI77
IV0.82
Contract CIEN261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume4
OI75
IV0.79
Contract CIEN280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume4
OI73
IV0.84
Contract CIEN270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume4
OI69
IV0.84
Contract CIEN270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume4
OI66
IV0.77
Contract CIEN281215P00240000
Side Put
Expiry15 Dec 2028
Strike240.00
Volume4
OI65
IV0.74
Contract CIEN261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume4
OI62
IV0.78
Contract CIEN260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume4
OI60
IV0.74
Contract CIEN270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume4
OI60
IV0.76
Contract CIEN261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume4
OI56
IV0.84
Contract CIEN270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume4
OI52
IV0.82

Evidence context