Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1859 records

Detail Tape

CIEN most active options contracts

Page 22 of 47
Contract CIEN260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI51
IV4.14
Contract CIEN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume4
OI51
IV0.87
Contract CIEN261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume4
OI50
IV0.83
Contract CIEN270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume4
OI48
IV0.73
Contract CIEN260828P00455000
Side Put
Expiry28 Aug 2026
Strike455.00
Volume4
OI46
IV0.70
Contract CIEN280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume4
OI44
IV0.95
Contract CIEN260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume4
OI41
IV0.83
Contract CIEN260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume4
OI39
IV3.41
Contract CIEN260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume4
OI39
IV0.93
Contract CIEN270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume4
OI39
IV0.83
Contract CIEN261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume4
OI38
IV0.74
Contract CIEN270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume4
OI38
IV0.87
Contract CIEN280616C00800000
Side Call
Expiry16 Jun 2028
Strike800.00
Volume4
OI37
IV0.81
Contract CIEN270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume4
OI34
IV0.81
Contract CIEN280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume4
OI28
IV0.83
Contract CIEN260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume4
OI27
IV3.23
Contract CIEN280616P00250000
Side Put
Expiry16 Jun 2028
Strike250.00
Volume4
OI27
IV0.75
Contract CIEN260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume4
OI24
IV0.80
Contract CIEN260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume4
OI23
IV0.70
Contract CIEN260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume4
OI22
IV0.88
Contract CIEN270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume4
OI22
IV0.77
Contract CIEN260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume4
OI21
IV0.97
Contract CIEN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume4
OI21
IV0.90
Contract CIEN280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume4
OI20
IV0.73
Contract CIEN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume4
OI19
IV1.04
Contract CIEN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume4
OI16
IV0.71
Contract CIEN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume4
OI16
IV0.82
Contract CIEN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume4
OI16
IV1.82
Contract CIEN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume4
OI16
IV0.92
Contract CIEN280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume4
OI16
IV0.83
Contract CIEN280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume4
OI15
IV0.87
Contract CIEN260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume4
OI14
IV0.71
Contract CIEN270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume4
OI14
IV0.82
Contract CIEN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume4
OI13
IV0.96
Contract CIEN270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume4
OI13
IV0.88
Contract CIEN280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume4
OI13
IV0.71
Contract CIEN280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume4
OI13
IV0.84
Contract CIEN260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume4
OI10
IV0.97
Contract CIEN260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume4
OI10
IV0.86
Contract CIEN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume4
OI10
IV1.45

Evidence context