Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 23 of 50
Contract CIEN260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI35
IV0.72
Contract CIEN260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI35
IV0.88
Contract CIEN260814C00505000
Side Call
Expiry14 Aug 2026
Strike505.00
Volume-
OI34
IV0.71
Contract CIEN270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI34
IV0.86
Contract CIEN270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI34
IV0.78
Contract CIEN270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume-
OI34
IV0.80
Contract CIEN270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI34
IV0.85
Contract CIEN270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume-
OI34
IV0.81
Contract CIEN260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume-
OI33
IV1.25
Contract CIEN260828C00685000
Side Call
Expiry28 Aug 2026
Strike685.00
Volume-
OI33
IV0.67
Contract CIEN261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI33
IV0.81
Contract CIEN270319C00870000
Side Call
Expiry19 Mar 2027
Strike870.00
Volume-
OI33
IV0.80
Contract CIEN260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI32
IV2.00
Contract CIEN270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI32
IV0.98
Contract CIEN270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI32
IV0.90
Contract CIEN270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI32
IV0.78
Contract CIEN260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI31
IV1.05
Contract CIEN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI31
IV1.25
Contract CIEN261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI30
IV0.79
Contract CIEN270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI30
IV0.99
Contract CIEN270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI30
IV0.81
Contract CIEN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI29
IV0.90
Contract CIEN261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI29
IV0.78
Contract CIEN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI29
IV1.04
Contract CIEN261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume-
OI29
IV0.81
Contract CIEN270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI29
IV0.78
Contract CIEN270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI29
IV0.81
Contract CIEN270319C00890000
Side Call
Expiry19 Mar 2027
Strike890.00
Volume-
OI29
IV0.81
Contract CIEN270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI29
IV0.81
Contract CIEN260814C00530000
Side Call
Expiry14 Aug 2026
Strike530.00
Volume-
OI28
IV0.90
Contract CIEN260828C00665000
Side Call
Expiry28 Aug 2026
Strike665.00
Volume-
OI28
IV0.63
Contract CIEN261016C00680000
Side Call
Expiry16 Oct 2026
Strike680.00
Volume-
OI28
IV0.82
Contract CIEN270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI28
IV0.96
Contract CIEN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI28
IV0.94
Contract CIEN270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume-
OI28
IV0.80
Contract CIEN270115C00730000
Side Call
Expiry15 Jan 2027
Strike730.00
Volume-
OI28
IV0.81
Contract CIEN270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI28
IV0.82
Contract CIEN260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI27
IV1.61
Contract CIEN260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI27
IV0.90
Contract CIEN260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume-
OI27
IV0.82

Evidence context