Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 24 of 50
Contract CIEN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI25
IV1.04
Contract CIEN261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume-
OI25
IV0.83
Contract CIEN270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI25
IV0.83
Contract CIEN270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI25
IV1.18
Contract CIEN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI25
IV1.00
Contract CIEN270115P00650000
Side Put
Expiry15 Jan 2027
Strike650.00
Volume-
OI25
IV0.82
Contract CIEN270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI25
IV0.84
Contract CIEN270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI25
IV0.81
Contract CIEN260828C00580000
Side Call
Expiry28 Aug 2026
Strike580.00
Volume-
OI24
IV0.83
Contract CIEN260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume-
OI24
IV0.95
Contract CIEN260911P00410000
Side Put
Expiry11 Sep 2026
Strike410.00
Volume-
OI24
IV0.91
Contract CIEN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI24
IV0.83
Contract CIEN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI24
IV0.86
Contract CIEN270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI24
IV0.82
Contract CIEN270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume-
OI24
IV0.81
Contract CIEN260814P00357500
Side Put
Expiry14 Aug 2026
Strike357.50
Volume-
OI23
IV1.35
Contract CIEN260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI23
IV0.78
Contract CIEN260911C00470000
Side Call
Expiry11 Sep 2026
Strike470.00
Volume-
OI23
IV0.89
Contract CIEN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI23
IV0.81
Contract CIEN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI23
IV0.86
Contract CIEN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI23
IV0.87
Contract CIEN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI23
IV0.85
Contract CIEN260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume-
OI22
IV0.57
Contract CIEN260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume-
OI22
IV0.73
Contract CIEN260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI22
IV1.01
Contract CIEN260904C00590000
Side Call
Expiry4 Sep 2026
Strike590.00
Volume-
OI22
IV0.95
Contract CIEN260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI22
IV0.95
Contract CIEN260911C00485000
Side Call
Expiry11 Sep 2026
Strike485.00
Volume-
OI22
IV0.90
Contract CIEN260911C00550000
Side Call
Expiry11 Sep 2026
Strike550.00
Volume-
OI22
IV0.93
Contract CIEN261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume-
OI22
IV0.83
Contract CIEN270115C00870000
Side Call
Expiry15 Jan 2027
Strike870.00
Volume-
OI22
IV0.80
Contract CIEN260814C00387500
Side Call
Expiry14 Aug 2026
Strike387.50
Volume-
OI21
IV0.01
Contract CIEN260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI21
IV0.80
Contract CIEN260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI21
IV1.01
Contract CIEN260911P00415000
Side Put
Expiry11 Sep 2026
Strike415.00
Volume-
OI21
IV0.90
Contract CIEN260911C00475000
Side Call
Expiry11 Sep 2026
Strike475.00
Volume-
OI21
IV0.90
Contract CIEN261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI21
IV0.72
Contract CIEN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI21
IV0.52
Contract CIEN261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI21
IV0.83
Contract CIEN270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI21
IV0.92

Evidence context