Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 25 of 50
Contract CIEN270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume-
OI21
IV0.83
Contract CIEN270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI21
IV0.81
Contract CIEN270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI21
IV0.81
Contract CIEN260828C00575000
Side Call
Expiry28 Aug 2026
Strike575.00
Volume-
OI20
IV1.01
Contract CIEN260828C00680000
Side Call
Expiry28 Aug 2026
Strike680.00
Volume-
OI20
IV0.64
Contract CIEN260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI20
IV1.04
Contract CIEN260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI20
IV0.97
Contract CIEN260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume-
OI20
IV0.94
Contract CIEN261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume-
OI20
IV0.83
Contract CIEN261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI20
IV0.82
Contract CIEN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI20
IV1.03
Contract CIEN270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI20
IV0.81
Contract CIEN260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume-
OI19
IV0.01
Contract CIEN260925P00405000
Side Put
Expiry25 Sep 2026
Strike405.00
Volume-
OI19
IV0.86
Contract CIEN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI19
IV0.79
Contract CIEN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI19
IV0.83
Contract CIEN261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI19
IV0.82
Contract CIEN270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI19
IV1.25
Contract CIEN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI19
IV0.48
Contract CIEN260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI18
IV0.01
Contract CIEN260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI18
IV3.49
Contract CIEN260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI18
IV0.87
Contract CIEN260821C00392500
Side Call
Expiry21 Aug 2026
Strike392.50
Volume-
OI18
IV0.66
Contract CIEN260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI18
IV0.81
Contract CIEN260828C00535000
Side Call
Expiry28 Aug 2026
Strike535.00
Volume-
OI18
IV0.83
Contract CIEN260828C00620000
Side Call
Expiry28 Aug 2026
Strike620.00
Volume-
OI18
IV1.01
Contract CIEN260904C00520000
Side Call
Expiry4 Sep 2026
Strike520.00
Volume-
OI18
IV0.99
Contract CIEN260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI18
IV0.63
Contract CIEN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI18
IV1.02
Contract CIEN261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI18
IV0.86
Contract CIEN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI18
IV1.01
Contract CIEN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI18
IV1.21
Contract CIEN270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI18
IV0.81
Contract CIEN260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI17
IV3.73
Contract CIEN260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI17
IV0.66
Contract CIEN260828C00410000
Side Call
Expiry28 Aug 2026
Strike410.00
Volume-
OI17
IV0.78
Contract CIEN260828C00540000
Side Call
Expiry28 Aug 2026
Strike540.00
Volume-
OI17
IV0.80
Contract CIEN260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI17
IV0.93
Contract CIEN260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume-
OI17
IV0.90
Contract CIEN260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI17
IV0.92

Evidence context