Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 26 of 50
Contract CIEN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI17
IV0.85
Contract CIEN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI17
IV1.94
Contract CIEN270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI17
IV0.72
Contract CIEN270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI17
IV0.81
Contract CIEN270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI17
IV0.81
Contract CIEN270319C00650000
Side Call
Expiry19 Mar 2027
Strike650.00
Volume-
OI17
IV0.81
Contract CIEN260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume-
OI16
IV3.01
Contract CIEN260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI16
IV0.46
Contract CIEN260821C00387500
Side Call
Expiry21 Aug 2026
Strike387.50
Volume-
OI16
IV0.68
Contract CIEN260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI16
IV0.94
Contract CIEN260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI16
IV0.87
Contract CIEN260904C00560000
Side Call
Expiry4 Sep 2026
Strike560.00
Volume-
OI16
IV1.00
Contract CIEN260911C00495000
Side Call
Expiry11 Sep 2026
Strike495.00
Volume-
OI16
IV0.90
Contract CIEN261016P00570000
Side Put
Expiry16 Oct 2026
Strike570.00
Volume-
OI16
IV0.84
Contract CIEN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI16
IV0.67
Contract CIEN261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI16
IV0.82
Contract CIEN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI16
IV0.93
Contract CIEN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume-
OI16
IV0.81
Contract CIEN270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI16
IV0.85
Contract CIEN260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI15
IV3.61
Contract CIEN260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI15
IV3.50
Contract CIEN260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI15
IV0.85
Contract CIEN260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI15
IV0.94
Contract CIEN260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI15
IV0.84
Contract CIEN260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI15
IV1.05
Contract CIEN260904C00385000
Side Call
Expiry4 Sep 2026
Strike385.00
Volume-
OI15
IV0.91
Contract CIEN260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI15
IV0.95
Contract CIEN260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume-
OI15
IV0.88
Contract CIEN261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI15
IV0.82
Contract CIEN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI15
IV1.31
Contract CIEN270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI15
IV0.81
Contract CIEN270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI15
IV0.83
Contract CIEN260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume-
OI14
IV3.33
Contract CIEN260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume-
OI14
IV0.01
Contract CIEN260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume-
OI14
IV0.01
Contract CIEN260814C00545000
Side Call
Expiry14 Aug 2026
Strike545.00
Volume-
OI14
IV1.29
Contract CIEN260814C00555000
Side Call
Expiry14 Aug 2026
Strike555.00
Volume-
OI14
IV1.40
Contract CIEN260828C00455000
Side Call
Expiry28 Aug 2026
Strike455.00
Volume-
OI14
IV0.79
Contract CIEN260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI14
IV1.07
Contract CIEN260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI14
IV0.93

Evidence context