Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 27 of 50
Contract CIEN260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI14
IV0.94
Contract CIEN260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume-
OI14
IV0.91
Contract CIEN260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI14
IV0.65
Contract CIEN260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume-
OI14
IV0.90
Contract CIEN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI14
IV0.82
Contract CIEN270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI14
IV1.00
Contract CIEN270115P00570000
Side Put
Expiry15 Jan 2027
Strike570.00
Volume-
OI14
IV0.81
Contract CIEN270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI14
IV0.81
Contract CIEN260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI13
IV0.01
Contract CIEN260814C00497500
Side Call
Expiry14 Aug 2026
Strike497.50
Volume-
OI13
IV0.77
Contract CIEN260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI13
IV0.01
Contract CIEN260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume-
OI13
IV0.69
Contract CIEN260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI13
IV0.69
Contract CIEN260828P00500000
Side Put
Expiry28 Aug 2026
Strike500.00
Volume-
OI13
IV0.84
Contract CIEN260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume-
OI13
IV0.95
Contract CIEN261016C00670000
Side Call
Expiry16 Oct 2026
Strike670.00
Volume-
OI13
IV0.85
Contract CIEN261016C00710000
Side Call
Expiry16 Oct 2026
Strike710.00
Volume-
OI13
IV0.83
Contract CIEN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV0.72
Contract CIEN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.59
Contract CIEN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI13
IV0.82
Contract CIEN261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI13
IV0.81
Contract CIEN261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI13
IV0.83
Contract CIEN270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI13
IV1.58
Contract CIEN270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI13
IV0.99
Contract CIEN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI13
IV1.28
Contract CIEN270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.77
Contract CIEN270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume-
OI13
IV0.81
Contract CIEN260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI12
IV1.55
Contract CIEN260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume-
OI12
IV0.64
Contract CIEN260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume-
OI12
IV0.67
Contract CIEN260821C00417500
Side Call
Expiry21 Aug 2026
Strike417.50
Volume-
OI12
IV0.76
Contract CIEN260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI12
IV0.94
Contract CIEN260904C00415000
Side Call
Expiry4 Sep 2026
Strike415.00
Volume-
OI12
IV0.94
Contract CIEN260904C00545000
Side Call
Expiry4 Sep 2026
Strike545.00
Volume-
OI12
IV0.94
Contract CIEN261016P00640000
Side Put
Expiry16 Oct 2026
Strike640.00
Volume-
OI12
IV0.86
Contract CIEN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI12
IV0.84
Contract CIEN261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI12
IV0.82
Contract CIEN261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume-
OI12
IV0.82
Contract CIEN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI12
IV1.23
Contract CIEN260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI11
IV1.77

Evidence context