Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 28 of 50
Contract CIEN260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI11
IV0.56
Contract CIEN260828C00485000
Side Call
Expiry28 Aug 2026
Strike485.00
Volume-
OI11
IV0.81
Contract CIEN260828C00630000
Side Call
Expiry28 Aug 2026
Strike630.00
Volume-
OI11
IV0.54
Contract CIEN260828C00655000
Side Call
Expiry28 Aug 2026
Strike655.00
Volume-
OI11
IV0.59
Contract CIEN260828C00670000
Side Call
Expiry28 Aug 2026
Strike670.00
Volume-
OI11
IV0.62
Contract CIEN260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI11
IV0.94
Contract CIEN260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI11
IV0.51
Contract CIEN260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI11
IV0.95
Contract CIEN261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI11
IV0.86
Contract CIEN261016P00590000
Side Put
Expiry16 Oct 2026
Strike590.00
Volume-
OI11
IV0.84
Contract CIEN261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume-
OI11
IV0.81
Contract CIEN270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI11
IV1.51
Contract CIEN270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI11
IV1.20
Contract CIEN270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI11
IV0.83
Contract CIEN260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume-
OI10
IV3.56
Contract CIEN260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI10
IV0.01
Contract CIEN260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume-
OI10
IV0.01
Contract CIEN260814P00475000
Side Put
Expiry14 Aug 2026
Strike475.00
Volume-
OI10
IV1.36
Contract CIEN260814P00480000
Side Put
Expiry14 Aug 2026
Strike480.00
Volume-
OI10
IV1.48
Contract CIEN260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI10
IV0.65
Contract CIEN260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume-
OI10
IV0.74
Contract CIEN260828C00560000
Side Call
Expiry28 Aug 2026
Strike560.00
Volume-
OI10
IV0.80
Contract CIEN260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI10
IV0.66
Contract CIEN260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI10
IV1.17
Contract CIEN260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI10
IV0.93
Contract CIEN260904C00620000
Side Call
Expiry4 Sep 2026
Strike620.00
Volume-
OI10
IV1.02
Contract CIEN260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI10
IV1.00
Contract CIEN260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume-
OI10
IV0.88
Contract CIEN260911P00475000
Side Put
Expiry11 Sep 2026
Strike475.00
Volume-
OI10
IV0.93
Contract CIEN260925P00415000
Side Put
Expiry25 Sep 2026
Strike415.00
Volume-
OI10
IV0.87
Contract CIEN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI10
IV1.23
Contract CIEN261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.92
Contract CIEN261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.90
Contract CIEN261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.87
Contract CIEN261218P00650000
Side Put
Expiry18 Dec 2026
Strike650.00
Volume-
OI10
IV0.84
Contract CIEN270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI10
IV1.35
Contract CIEN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI10
IV0.85
Contract CIEN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI10
IV0.80
Contract CIEN270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI10
IV0.81
Contract CIEN270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI10
IV0.81

Evidence context