Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 29 of 50
Contract CIEN270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI10
IV0.81
Contract CIEN270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume-
OI10
IV0.81
Contract CIEN270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume-
OI10
IV0.81
Contract CIEN270319P00580000
Side Put
Expiry19 Mar 2027
Strike580.00
Volume-
OI10
IV0.81
Contract CIEN260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI9
IV3.27
Contract CIEN260814C00610000
Side Call
Expiry14 Aug 2026
Strike610.00
Volume-
OI9
IV1.92
Contract CIEN260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI9
IV1.45
Contract CIEN260821C00382500
Side Call
Expiry21 Aug 2026
Strike382.50
Volume-
OI9
IV0.65
Contract CIEN260821C00407500
Side Call
Expiry21 Aug 2026
Strike407.50
Volume-
OI9
IV0.72
Contract CIEN260828P00490000
Side Put
Expiry28 Aug 2026
Strike490.00
Volume-
OI9
IV0.81
Contract CIEN260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI9
IV0.89
Contract CIEN261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI9
IV0.66
Contract CIEN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI9
IV0.60
Contract CIEN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI9
IV0.84
Contract CIEN261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI9
IV0.81
Contract CIEN270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI9
IV0.87
Contract CIEN270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI9
IV0.74
Contract CIEN270115P00670000
Side Put
Expiry15 Jan 2027
Strike670.00
Volume-
OI9
IV0.83
Contract CIEN270115C00710000
Side Call
Expiry15 Jan 2027
Strike710.00
Volume-
OI9
IV0.81
Contract CIEN270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI9
IV0.84
Contract CIEN270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume-
OI9
IV0.81
Contract CIEN270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume-
OI9
IV0.81
Contract CIEN260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume-
OI8
IV2.45
Contract CIEN260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI8
IV0.01
Contract CIEN260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI8
IV0.92
Contract CIEN260828P00510000
Side Put
Expiry28 Aug 2026
Strike510.00
Volume-
OI8
IV0.84
Contract CIEN260828C00585000
Side Call
Expiry28 Aug 2026
Strike585.00
Volume-
OI8
IV0.82
Contract CIEN260904P00540000
Side Put
Expiry4 Sep 2026
Strike540.00
Volume-
OI8
IV0.98
Contract CIEN260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI8
IV0.96
Contract CIEN260911C00445000
Side Call
Expiry11 Sep 2026
Strike445.00
Volume-
OI8
IV0.90
Contract CIEN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI8
IV0.78
Contract CIEN260925P00420000
Side Put
Expiry25 Sep 2026
Strike420.00
Volume-
OI8
IV0.87
Contract CIEN261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI8
IV0.68
Contract CIEN261016P00610000
Side Put
Expiry16 Oct 2026
Strike610.00
Volume-
OI8
IV0.85
Contract CIEN261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI8
IV0.83
Contract CIEN261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI8
IV0.81
Contract CIEN270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume-
OI8
IV0.81
Contract CIEN270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI8
IV0.84
Contract CIEN270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI8
IV0.81
Contract CIEN270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume-
OI8
IV0.81

Evidence context