Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 30 of 50
Contract CIEN270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI8
IV0.81
Contract CIEN260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI7
IV0.01
Contract CIEN260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI7
IV0.89
Contract CIEN260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI7
IV0.87
Contract CIEN260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI7
IV0.80
Contract CIEN260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI7
IV0.71
Contract CIEN260828P00402500
Side Put
Expiry28 Aug 2026
Strike402.50
Volume-
OI7
IV0.80
Contract CIEN260828C00407500
Side Call
Expiry28 Aug 2026
Strike407.50
Volume-
OI7
IV0.77
Contract CIEN260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI7
IV0.78
Contract CIEN260828C00600000
Side Call
Expiry28 Aug 2026
Strike600.00
Volume-
OI7
IV0.83
Contract CIEN260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI7
IV1.06
Contract CIEN260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume-
OI7
IV0.96
Contract CIEN260904C00475000
Side Call
Expiry4 Sep 2026
Strike475.00
Volume-
OI7
IV0.97
Contract CIEN260904C00600000
Side Call
Expiry4 Sep 2026
Strike600.00
Volume-
OI7
IV1.00
Contract CIEN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI7
IV0.69
Contract CIEN260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume-
OI7
IV1.04
Contract CIEN260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI7
IV0.89
Contract CIEN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI7
IV0.95
Contract CIEN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI7
IV0.87
Contract CIEN261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume-
OI7
IV0.87
Contract CIEN261016P00710000
Side Put
Expiry16 Oct 2026
Strike710.00
Volume-
OI7
IV0.90
Contract CIEN261016P00740000
Side Put
Expiry16 Oct 2026
Strike740.00
Volume-
OI7
IV0.86
Contract CIEN261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI7
IV0.48
Contract CIEN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI7
IV0.87
Contract CIEN261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume-
OI7
IV0.83
Contract CIEN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV1.06
Contract CIEN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7
IV1.50
Contract CIEN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV1.43
Contract CIEN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI7
IV1.13
Contract CIEN270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume-
OI7
IV0.81
Contract CIEN260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume-
OI6
IV3.22
Contract CIEN260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume-
OI6
IV3.06
Contract CIEN260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI6
IV2.90
Contract CIEN260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI6
IV3.64
Contract CIEN260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI6
IV0.78
Contract CIEN260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI6
IV0.72
Contract CIEN260828C00495000
Side Call
Expiry28 Aug 2026
Strike495.00
Volume-
OI6
IV0.82
Contract CIEN260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI6
IV1.23
Contract CIEN260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI6
IV1.14
Contract CIEN260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI6
IV0.96

Evidence context