Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 31 of 50
Contract CIEN260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume-
OI6
IV0.91
Contract CIEN260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume-
OI6
IV0.87
Contract CIEN260911C00515000
Side Call
Expiry11 Sep 2026
Strike515.00
Volume-
OI6
IV0.91
Contract CIEN260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume-
OI6
IV0.59
Contract CIEN260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume-
OI6
IV0.85
Contract CIEN260925C00450000
Side Call
Expiry25 Sep 2026
Strike450.00
Volume-
OI6
IV0.85
Contract CIEN261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI6
IV0.83
Contract CIEN261016C00880000
Side Call
Expiry16 Oct 2026
Strike880.00
Volume-
OI6
IV1.00
Contract CIEN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI6
IV1.27
Contract CIEN261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.91
Contract CIEN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI6
IV0.88
Contract CIEN270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI6
IV1.22
Contract CIEN270115P00730000
Side Put
Expiry15 Jan 2027
Strike730.00
Volume-
OI6
IV0.84
Contract CIEN270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume-
OI6
IV0.81
Contract CIEN270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI6
IV0.81
Contract CIEN260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI5
IV3.52
Contract CIEN260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI5
IV0.01
Contract CIEN260814C00560000
Side Call
Expiry14 Aug 2026
Strike560.00
Volume-
OI5
IV1.45
Contract CIEN260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume-
OI5
IV0.01
Contract CIEN260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume-
OI5
IV0.45
Contract CIEN260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI5
IV0.74
Contract CIEN260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI5
IV0.95
Contract CIEN260904C00505000
Side Call
Expiry4 Sep 2026
Strike505.00
Volume-
OI5
IV0.95
Contract CIEN260904C00535000
Side Call
Expiry4 Sep 2026
Strike535.00
Volume-
OI5
IV0.98
Contract CIEN260904P00550000
Side Put
Expiry4 Sep 2026
Strike550.00
Volume-
OI5
IV1.00
Contract CIEN260904C00575000
Side Call
Expiry4 Sep 2026
Strike575.00
Volume-
OI5
IV0.97
Contract CIEN260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI5
IV0.92
Contract CIEN260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI5
IV1.03
Contract CIEN260911C00340000
Side Call
Expiry11 Sep 2026
Strike340.00
Volume-
OI5
IV0.95
Contract CIEN260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI5
IV0.87
Contract CIEN260911P00550000
Side Put
Expiry11 Sep 2026
Strike550.00
Volume-
OI5
IV0.94
Contract CIEN260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI5
IV0.80
Contract CIEN260925P00260000
Side Put
Expiry25 Sep 2026
Strike260.00
Volume-
OI5
IV1.09
Contract CIEN260925P00430000
Side Put
Expiry25 Sep 2026
Strike430.00
Volume-
OI5
IV0.87
Contract CIEN260925P00435000
Side Put
Expiry25 Sep 2026
Strike435.00
Volume-
OI5
IV0.85
Contract CIEN261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI5
IV0.64
Contract CIEN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI5
IV0.62
Contract CIEN261016P00630000
Side Put
Expiry16 Oct 2026
Strike630.00
Volume-
OI5
IV0.87
Contract CIEN261016P00720000
Side Put
Expiry16 Oct 2026
Strike720.00
Volume-
OI5
IV0.91
Contract CIEN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.86

Evidence context