Contract Tape

CIEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

CIEN most active options contracts

Page 32 of 50
Contract CIEN261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume-
OI5
IV0.82
Contract CIEN261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume-
OI5
IV0.82
Contract CIEN261218C00890000
Side Call
Expiry18 Dec 2026
Strike890.00
Volume-
OI5
IV0.81
Contract CIEN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV1.53
Contract CIEN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI5
IV1.27
Contract CIEN270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI5
IV0.82
Contract CIEN270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI5
IV0.81
Contract CIEN260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI4
IV3.54
Contract CIEN260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI4
IV2.22
Contract CIEN260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI4
IV2.95
Contract CIEN260814C00552500
Side Call
Expiry14 Aug 2026
Strike552.50
Volume-
OI4
IV1.37
Contract CIEN260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI4
IV0.01
Contract CIEN260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI4
IV0.93
Contract CIEN260821C00422500
Side Call
Expiry21 Aug 2026
Strike422.50
Volume-
OI4
IV0.71
Contract CIEN260828P00387500
Side Put
Expiry28 Aug 2026
Strike387.50
Volume-
OI4
IV0.82
Contract CIEN260828C00397500
Side Call
Expiry28 Aug 2026
Strike397.50
Volume-
OI4
IV0.77
Contract CIEN260828P00465000
Side Put
Expiry28 Aug 2026
Strike465.00
Volume-
OI4
IV0.81
Contract CIEN260904C00395000
Side Call
Expiry4 Sep 2026
Strike395.00
Volume-
OI4
IV0.92
Contract CIEN260904P00470000
Side Put
Expiry4 Sep 2026
Strike470.00
Volume-
OI4
IV0.97
Contract CIEN260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI4
IV0.68
Contract CIEN260911P00490000
Side Put
Expiry11 Sep 2026
Strike490.00
Volume-
OI4
IV0.92
Contract CIEN260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI4
IV1.08
Contract CIEN260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume-
OI4
IV0.87
Contract CIEN260925P00380000
Side Put
Expiry25 Sep 2026
Strike380.00
Volume-
OI4
IV0.87
Contract CIEN260925P00410000
Side Put
Expiry25 Sep 2026
Strike410.00
Volume-
OI4
IV0.87
Contract CIEN260925C00485000
Side Call
Expiry25 Sep 2026
Strike485.00
Volume-
OI4
IV0.85
Contract CIEN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI4
IV0.81
Contract CIEN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI4
IV1.17
Contract CIEN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI4
IV1.06
Contract CIEN261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.91
Contract CIEN261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.89
Contract CIEN270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI4
IV1.39
Contract CIEN270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI4
IV0.90
Contract CIEN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4
IV0.82
Contract CIEN270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI4
IV0.73
Contract CIEN270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI4
IV0.70
Contract CIEN270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI4
IV0.65
Contract CIEN270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI4
IV1.09
Contract CIEN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.94
Contract CIEN270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI4
IV0.90

Evidence context